Nustar Energy LP

(NYSE: NS)
Add to Portfolio
+0.13 (+0.48%)
as of 10:26 EST

  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 2.2645 0.9053 0.0107 -0.0560 0.0117 0.0076 15.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.8036 0.8813 0.0158 -0.0526 0.0138 0.0088 17.50 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.4283 0.8457 0.0239 -0.0500 0.0165 0.0098 20.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.0257 0.8014 0.0391 -0.0423 0.0194 0.0106 22.50 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
2.47 0.7071 0.7078 0.0699 -0.0361 0.0239 0.0106 25.00 0.25 0.3912 -0.1908 0.1000 -0.0151 0.0189 -0.0036
0.40 0.2171 0.4216 0.2591 -0.0129 0.0272 0.0072 27.50 1.20 0.3924 -0.5297 0.1458 -0.0217 0.0277 -0.0103
0.20 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 30.00 2.40 0.5687 -0.7291 0.0838 -0.0260 0.0230 -0.0153
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 32.50 0.00 0.7886 -0.7844 0.0534 -0.0319 0.0204 -0.0179
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 35.00 0.00 0.9733 -0.8138 0.0396 -0.0361 0.0186 -0.0201
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 37.50 0.00 1.0441 -0.8580 0.0309 -0.0321 0.0156 -0.0224
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 40.00 0.00 1.2481 -0.8532 0.0265 -0.0395 0.0160 -0.0240