Nustar Energy LP

(NYSE: NS)
Add to Portfolio
+0.19 (+0.68%)
as of 09:48 EST

  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0009 0.0000 0.0057 15.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0011 0.0000 0.0067 17.50 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
9.40 0.0000 1.0000 0.0000 -0.0012 0.0000 0.0077 20.00 0.25 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
5.60 0.6631 0.9665 0.0203 -0.0111 0.0041 0.0082 22.50 0.08 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
4.00 0.1465 1.0000 0.0000 -0.0015 0.0000 0.0096 25.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
1.10 0.2429 0.7356 0.2432 -0.0169 0.0181 0.0076 27.50 0.30 0.2448 -0.2659 0.2420 -0.0154 0.0182 -0.0030
0.10 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 30.00 1.90 0.2702 -0.8584 0.1499 -0.0104 0.0124 -0.0100
0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 32.50 0.00 0.3138 -0.9867 0.0196 -0.0001 0.0019 -0.0123
0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 35.00 0.00 0.6165 -0.9553 0.0276 -0.0094 0.0052 -0.0130
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 37.50 0.00 0.7767 -0.9619 0.0192 -0.0105 0.0046 -0.0140
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 40.00 0.00 0.9222 -0.9660 0.0148 -0.0114 0.0042 -0.0150