Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.12 (-0.42%)
as of 14:15 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20200221|15.00C 02/21/20 0.00 0.00 12.90 15.50 0
Put NS|20200221|15.00P 02/21/20 0.00 0.00 0.00 0.65 0
17.50 Call NS|20200221|17.50C 02/21/20 0.00 0.00 10.40 13.00 0
Put NS|20200221|17.50P 02/21/20 0.00 0.00 0.00 0.70 0
20.00 Call NS|20200221|20.00C 02/21/20 0.00 0.00 7.80 10.50 0
Put NS|20200221|20.00P 02/21/20 0.00 0.00 0.00 0.70 0
22.50 Call NS|20200221|22.50C 02/21/20 0.00 0.00 5.60 7.10 0
Put NS|20200221|22.50P 02/21/20 0.00 0.00 0.00 0.75 0
25.00 Call NS|20200221|25.00C 02/21/20 2.47 0.50 3.20 3.40 1
Put NS|20200221|25.00P 02/21/20 0.40 -0.05 0.10 0.20 10
27.50 Call NS|20200221|27.50C 02/21/20 1.20 -0.15 1.00 1.15 1
Put NS|20200221|27.50P 02/21/20 0.85 -0.20 0.65 0.75 5
30.00 Call NS|20200221|30.00C 02/21/20 0.20 0.05 0.05 0.20 40
Put NS|20200221|30.00P 02/21/20 2.40 2.40 2.40 2.60 2
32.50 Call NS|20200221|32.50C 02/21/20 0.00 0.00 0.00 0.75 0
Put NS|20200221|32.50P 02/21/20 0.00 0.00 4.80 5.00 0
35.00 Call NS|20200221|35.00C 02/21/20 0.00 0.00 0.00 0.70 0
Put NS|20200221|35.00P 02/21/20 0.00 0.00 7.00 7.50 0
37.50 Call NS|20200221|37.50C 02/21/20 0.00 0.00 0.00 0.70 0
Put NS|20200221|37.50P 02/21/20 0.00 0.00 9.40 10.40 0
40.00 Call NS|20200221|40.00C 02/21/20 0.00 0.00 0.00 0.70 0
Put NS|20200221|40.00P 02/21/20 0.00 0.00 11.60 13.00 0