Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.22 (-0.77%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20200320|15.00C 03/20/20 0.00 0.00 12.90 13.60 0
Put NS|20200320|15.00P 03/20/20 0.00 0.00 0.00 0.35 0
17.50 Call NS|20200320|17.50C 03/20/20 0.00 0.00 10.10 11.30 0
Put NS|20200320|17.50P 03/20/20 0.00 0.00 0.00 0.35 0
20.00 Call NS|20200320|20.00C 03/20/20 6.80 6.80 7.90 9.10 4
Put NS|20200320|20.00P 03/20/20 0.00 0.00 0.00 0.40 0
22.50 Call NS|20200320|22.50C 03/20/20 6.10 2.70 5.60 6.20 20
Put NS|20200320|22.50P 03/20/20 0.25 -0.05 0.05 0.15 20
25.00 Call NS|20200320|25.00C 03/20/20 2.10 -0.40 2.90 4.00 12
Put NS|20200320|25.00P 03/20/20 0.70 -0.30 0.20 0.30 94
27.50 Call NS|20200320|27.50C 03/20/20 1.35 0.15 1.25 1.40 50
Put NS|20200320|27.50P 03/20/20 1.10 -0.45 0.85 1.00 2
30.00 Call NS|20200320|30.00C 03/20/20 0.35 0.05 0.25 0.35 10
Put NS|20200320|30.00P 03/20/20 3.50 -0.50 2.40 2.60 10
32.50 Call NS|20200320|32.50C 03/20/20 0.05 -0.05 0.00 0.10 1
Put NS|20200320|32.50P 03/20/20 0.00 0.00 4.60 4.90 0
35.00 Call NS|20200320|35.00C 03/20/20 0.35 0.35 0.00 0.35 8
Put NS|20200320|35.00P 03/20/20 0.00 0.00 6.70 7.40 0
37.50 Call NS|20200320|37.50C 03/20/20 0.00 0.00 0.00 0.35 0
Put NS|20200320|37.50P 03/20/20 0.00 0.00 9.50 10.40 0
40.00 Call NS|20200320|40.00C 03/20/20 0.10 0.00 0.00 0.35 1
Put NS|20200320|40.00P 03/20/20 0.00 0.00 11.60 12.50 0