Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.22 (-0.77%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20200619|15.00C 06/19/20 12.80 0.80 13.10 13.60 1
Put NS|20200619|15.00P 06/19/20 0.00 0.00 0.00 0.55 0
17.50 Call NS|20200619|17.50C 06/19/20 0.00 0.00 10.20 11.50 0
Put NS|20200619|17.50P 06/19/20 0.00 0.00 0.00 0.50 0
20.00 Call NS|20200619|20.00C 06/19/20 8.30 1.50 8.00 8.70 20
Put NS|20200619|20.00P 06/19/20 0.40 0.15 0.05 0.20 2
22.50 Call NS|20200619|22.50C 06/19/20 4.40 4.40 5.70 6.40 20
Put NS|20200619|22.50P 06/19/20 0.70 -0.05 0.25 0.35 10
25.00 Call NS|20200619|25.00C 06/19/20 2.05 0.25 3.40 3.60 1
Put NS|20200619|25.00P 06/19/20 1.55 0.15 0.70 0.80 2
27.50 Call NS|20200619|27.50C 06/19/20 1.80 0.45 1.60 1.75 4
Put NS|20200619|27.50P 06/19/20 3.40 0.20 1.60 1.75 5
30.00 Call NS|20200619|30.00C 06/19/20 0.65 0.15 0.60 0.65 41
Put NS|20200619|30.00P 06/19/20 4.70 0.10 2.95 3.40 9
32.50 Call NS|20200619|32.50C 06/19/20 0.20 0.10 0.15 0.25 1
Put NS|20200619|32.50P 06/19/20 6.20 6.20 5.20 5.60 2
35.00 Call NS|20200619|35.00C 06/19/20 0.00 0.00 0.00 0.50 0
Put NS|20200619|35.00P 06/19/20 9.00 9.00 7.00 8.00 10
37.50 Call NS|20200619|37.50C 06/19/20 0.00 0.00 0.00 0.55 0
Put NS|20200619|37.50P 06/19/20 0.00 0.00 9.90 10.50 0
40.00 Call NS|20200619|40.00C 06/19/20 0.00 0.00 0.00 0.50 0
Put NS|20200619|40.00P 06/19/20 0.00 0.00 12.10 13.30 0