Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.13 (-0.46%)
as of Dec 9, 2019

  In Money
Call Strike Put
Last Imp Vol Theoretical Open Int Last Imp Vol Theoretical Open Int
0.00 3.6732 14.25 0 15.00 0.00 0.0000 0.00 0
0.00 2.4684 11.30 0 17.50 0.00 0.0000 0.00 0
9.40 2.2666 9.15 100 20.00 0.25 0.0000 0.00 50
5.60 0.9653 5.85 25 22.50 0.08 0.0000 0.00 1,035
4.00 0.6013 3.35 2 25.00 0.05 0.0000 0.00 557
1.10 0.2529 0.90 71 27.50 0.30 0.2552 0.23 921
0.10 0.0000 0.00 3,103 30.00 1.90 0.2677 1.88 38
0.05 0.0000 0.00 562 32.50 0.00 0.0000 4.32 0
0.05 0.0000 0.00 1 35.00 0.00 0.6408 6.85 0
0.00 0.0000 0.00 0 37.50 0.00 1.0307 9.45 0
0.00 0.0000 0.00 0 40.00 0.00 0.0000 11.81 0