Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.32 (-1.13%)
as of Jan 21, 2020

  In Money
Call Strike Put
Last Imp Vol Theoretical Open Int Last Imp Vol Theoretical Open Int
0.00 2.0708 13.95 0 15.00 0.00 0.0000 0.00 0
0.00 1.6658 11.45 0 17.50 0.00 0.0000 0.00 0
0.00 1.3649 9.05 0 20.00 0.00 0.0000 0.00 0
0.00 0.8156 6.10 0 22.50 0.00 0.0000 0.00 0
2.47 0.5396 3.60 1 25.00 0.40 0.3497 0.18 146
1.20 0.2804 1.20 1,160 27.50 0.85 0.3176 0.78 53
0.20 0.2122 0.13 205 30.00 2.40 0.3488 2.40 0
0.00 0.0000 0.00 0 32.50 0.00 0.6465 5.15 0
0.00 0.0000 0.00 0 35.00 0.00 0.7966 7.60 0
0.00 0.0000 0.00 0 37.50 0.00 1.0115 10.25 0
0.00 0.0000 0.00 0 40.00 0.00 1.1459 12.75 0