$28.16
-0.13 (-0.46%)
as of Dec 9, 2019
as of Dec 9, 2019
In Money
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Last | Imp Vol | Theoretical | Open Int | Last | Imp Vol | Theoretical | Open Int | |
| 0.00 | 3.6732 | 14.25 | 0 | 15.00 | 0.00 | 0.0000 | 0.00 | 0 |
| 0.00 | 2.4684 | 11.30 | 0 | 17.50 | 0.00 | 0.0000 | 0.00 | 0 |
| 9.40 | 2.2666 | 9.15 | 100 | 20.00 | 0.25 | 0.0000 | 0.00 | 50 |
| 5.60 | 0.9653 | 5.85 | 25 | 22.50 | 0.08 | 0.0000 | 0.00 | 1,035 |
| 4.00 | 0.6013 | 3.35 | 2 | 25.00 | 0.05 | 0.0000 | 0.00 | 557 |
| 1.10 | 0.2529 | 0.90 | 71 | 27.50 | 0.30 | 0.2552 | 0.23 | 921 |
| 0.10 | 0.0000 | 0.00 | 3,103 | 30.00 | 1.90 | 0.2677 | 1.88 | 38 |
| 0.05 | 0.0000 | 0.00 | 562 | 32.50 | 0.00 | 0.0000 | 4.32 | 0 |
| 0.05 | 0.0000 | 0.00 | 1 | 35.00 | 0.00 | 0.6408 | 6.85 | 0 |
| 0.00 | 0.0000 | 0.00 | 0 | 37.50 | 0.00 | 1.0307 | 9.45 | 0 |
| 0.00 | 0.0000 | 0.00 | 0 | 40.00 | 0.00 | 0.0000 | 11.81 | 0 |