Nustar Energy LP

(NYSE: NS)
Add to Portfolio
+0.16 (+0.57%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20191220|15.00C 12/20/19 0.00 0.00 12.90 15.60 0
Put NS|20191220|15.00P 12/20/19 0.00 0.00 0.00 0.05 0
17.50 Call NS|20191220|17.50C 12/20/19 0.00 0.00 10.40 11.70 0
Put NS|20191220|17.50P 12/20/19 0.00 0.00 0.00 0.05 0
20.00 Call NS|20191220|20.00C 12/20/19 9.40 2.10 8.00 9.50 80
Put NS|20191220|20.00P 12/20/19 0.25 0.25 0.00 0.05 50
22.50 Call NS|20191220|22.50C 12/20/19 5.60 0.00 5.50 6.00 25
Put NS|20191220|22.50P 12/20/19 0.08 -0.72 0.00 0.05 1
25.00 Call NS|20191220|25.00C 12/20/19 4.00 -0.40 3.00 3.60 2
Put NS|20191220|25.00P 12/20/19 0.05 -0.15 0.00 0.05 3
27.50 Call NS|20191220|27.50C 12/20/19 1.10 -0.05 0.90 1.05 3
Put NS|20191220|27.50P 12/20/19 0.30 -0.25 0.15 0.25 4
30.00 Call NS|20191220|30.00C 12/20/19 0.10 0.05 0.00 0.10 4
Put NS|20191220|30.00P 12/20/19 1.90 0.10 1.55 1.85 1
32.50 Call NS|20191220|32.50C 12/20/19 0.05 0.00 0.00 0.10 10
Put NS|20191220|32.50P 12/20/19 0.00 0.00 4.10 4.50 0
35.00 Call NS|20191220|35.00C 12/20/19 0.05 0.00 0.00 0.10 1
Put NS|20191220|35.00P 12/20/19 0.00 0.00 6.50 6.90 0
37.50 Call NS|20191220|37.50C 12/20/19 0.00 0.00 0.00 0.65 0
Put NS|20191220|37.50P 12/20/19 0.00 0.00 8.80 9.50 0
40.00 Call NS|20191220|40.00C 12/20/19 0.00 0.00 0.00 0.65 0
Put NS|20191220|40.00P 12/20/19 0.00 0.00 11.20 12.00 0