Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.23 (-0.82%)
as of Dec 10, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20200320|15.00C 03/20/20 0.00 0.00 12.70 13.30 0
Put NS|20200320|15.00P 03/20/20 0.00 0.00 0.00 0.50 0
17.50 Call NS|20200320|17.50C 03/20/20 0.00 0.00 10.10 10.80 0
Put NS|20200320|17.50P 03/20/20 0.00 0.00 0.00 0.50 0
20.00 Call NS|20200320|20.00C 03/20/20 6.80 6.80 7.80 8.30 4
Put NS|20200320|20.00P 03/20/20 0.00 0.00 0.00 0.55 0
22.50 Call NS|20200320|22.50C 03/20/20 0.00 0.00 5.40 5.90 0
Put NS|20200320|22.50P 03/20/20 0.30 -0.22 0.15 0.30 4
25.00 Call NS|20200320|25.00C 03/20/20 3.10 -0.13 3.00 4.10 5
Put NS|20200320|25.00P 03/20/20 0.60 -0.30 0.45 0.60 5
27.50 Call NS|20200320|27.50C 03/20/20 2.00 0.25 1.40 1.70 50
Put NS|20200320|27.50P 03/20/20 1.35 0.00 1.30 1.60 48
30.00 Call NS|20200320|30.00C 03/20/20 0.55 -0.15 0.45 0.60 17
Put NS|20200320|30.00P 03/20/20 2.75 0.40 2.90 3.10 1
32.50 Call NS|20200320|32.50C 03/20/20 0.15 -0.05 0.10 0.25 1
Put NS|20200320|32.50P 03/20/20 0.00 0.00 4.70 5.40 0
35.00 Call NS|20200320|35.00C 03/20/20 0.35 0.35 0.00 0.50 8
Put NS|20200320|35.00P 03/20/20 0.00 0.00 7.40 7.80 0
37.50 Call NS|20200320|37.50C 03/20/20 0.00 0.00 0.00 0.45 0
Put NS|20200320|37.50P 03/20/20 0.00 0.00 9.80 10.40 0
40.00 Call NS|20200320|40.00C 03/20/20 0.10 0.00 0.00 0.45 1
Put NS|20200320|40.00P 03/20/20 0.00 0.00 12.30 12.90 0