Nustar Energy LP

(NYSE: NS)
Add to Portfolio
+0.16 (+0.57%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call NS|20200619|15.00C 06/19/20 0.00 0.00 12.60 13.80 0
Put NS|20200619|15.00P 06/19/20 0.00 0.00 0.00 1.15 0
17.50 Call NS|20200619|17.50C 06/19/20 0.00 0.00 10.30 11.60 0
Put NS|20200619|17.50P 06/19/20 0.00 0.00 0.00 1.25 0
20.00 Call NS|20200619|20.00C 06/19/20 0.00 0.00 7.80 9.00 0
Put NS|20200619|20.00P 06/19/20 0.40 0.15 0.20 0.40 2
22.50 Call NS|20200619|22.50C 06/19/20 0.00 0.00 5.70 6.60 0
Put NS|20200619|22.50P 06/19/20 0.00 0.00 0.45 0.60 0
25.00 Call NS|20200619|25.00C 06/19/20 0.00 0.00 3.70 3.90 0
Put NS|20200619|25.00P 06/19/20 1.15 -0.75 1.00 1.15 20
27.50 Call NS|20200619|27.50C 06/19/20 2.05 -0.30 2.00 2.20 2
Put NS|20200619|27.50P 06/19/20 2.50 0.07 1.95 2.15 10
30.00 Call NS|20200619|30.00C 06/19/20 1.50 0.20 0.90 1.05 4
Put NS|20200619|30.00P 06/19/20 0.00 0.00 3.40 3.70 0
32.50 Call NS|20200619|32.50C 06/19/20 0.45 0.00 0.30 0.45 50
Put NS|20200619|32.50P 06/19/20 0.00 0.00 5.40 5.60 0
35.00 Call NS|20200619|35.00C 06/19/20 0.00 0.00 0.05 0.20 0
Put NS|20200619|35.00P 06/19/20 0.00 0.00 7.50 8.60 0
37.50 Call NS|20200619|37.50C 06/19/20 0.00 0.00 0.00 0.50 0
Put NS|20200619|37.50P 06/19/20 0.00 0.00 9.50 10.70 0
40.00 Call NS|20200619|40.00C 06/19/20 0.00 0.00 0.00 0.40 0
Put NS|20200619|40.00P 06/19/20 0.00 0.00 12.10 13.10 0