Nustar Energy LP

(NYSE: NS)
Add to Portfolio
-0.39 (-1.39%)
as of Jan 22, 2020

Last 27.60
Change -0.39 (-1.39%)
Open 28.00
Prev. Close 27.99
Today's Range
27.57
28.05
52wk Range
24.48
30.06
Volume 577,889
Avg Volume 791,355

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 28.00 28.05 27.57 27.60 -0.39 -1.39% 577,800
01/21/20 28.20 28.46 27.99 27.99 -0.32 -1.13% 778,000
01/17/20 28.57 28.61 28.17 28.31 -0.22 -0.77% 1,361,400
01/16/20 28.22 28.65 28.22 28.53 +0.27 +0.96% 633,500
01/15/20 28.08 28.26 27.81 28.26 +0.17 +0.61% 518,500

Historical Highs and Lows

Period High Low % Change
5-Day 28.65 on 01/16/20 27.57 on 01/22/20 -1.74% since 01/14/20
1-Month 28.65 on 01/16/20 25.48 on 12/31/19 +7.85% since 12/20/19
3-Month 29.49 on 11/06/19 25.48 on 12/31/19 -1.43% since 10/22/19
6-Month 30.06 on 09/16/19 25.48 on 12/31/19 -4.70% since 07/22/19
12-Month 30.06 on 09/16/19 24.48 on 02/11/19 +7.60% since 01/22/19
Year to Date 28.65 on 01/16/20 25.87 on 01/02/20 +6.77% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.66% 2 times +0.11%
1-Month 12 times -3.66% 2 times +8.32%
3-Month 6 times -6.41% 10 times +8.32%
6-Month 3 times -8.18% 10 times +8.32%
12-Month 22 times -8.18% 6 times +12.75%
Year to Date 10 times -3.66% 1 time +6.69%