Nustar Energy LP

(NYSE: NS)
Add to Portfolio
+0.37 (+1.31%)
as of Nov 15, 2019

Last 28.71
Change +0.37 (+1.31%)
Open 28.44
Prev. Close 28.34
Today's Range
28.38
28.77
52wk Range
19.81
30.06
Volume 360,815
Avg Volume 451,530

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 28.44 28.77 28.38 28.71 +0.37 +1.31% 360,800
11/14/19 28.40 28.55 28.13 28.34 -0.08 -0.28% 338,300
11/13/19 28.67 29.06 28.29 28.42 -0.46 -1.59% 323,600
11/12/19 29.09 29.26 28.64 28.88 -0.02 -0.07% 887,400
11/11/19 28.71 28.90 28.53 28.90 -0.11 -0.38% 389,700

Historical Highs and Lows

Period High Low % Change
5-Day 29.26 on 11/12/19 28.13 on 11/14/19 -1.03% since 11/08/19
1-Month 29.49 on 11/06/19 27.57 on 10/31/19 +1.27% since 10/15/19
3-Month 30.06 on 09/16/19 26.54 on 08/16/19 +8.38% since 08/15/19
6-Month 30.06 on 09/16/19 25.67 on 06/24/19 +3.35% since 05/15/19
12-Month 30.06 on 09/16/19 19.81 on 12/27/18 +19.87% since 11/15/18
Year to Date 30.06 on 09/16/19 20.41 on 01/02/19 +37.17% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.88% 3 times +2.06%
1-Month 5 times -2.64% 3 times +4.12%
3-Month 7 times -4.49% 1 time +8.18%
6-Month 10 times -4.49% 11 times +11.84%
12-Month 27 times -4.49% 10 times +44.93%
Year to Date 29 times -4.49% 1 time +40.67%