Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
KEY00 (Cash) KCBT 484-6s +2-6 +0.57% 0-0 482-0 484-6 484-6 04/06/20
KEK20 (May '20) KCBT 473-2s -2-4 -0.53% 474-2 475-6 477-4 468-2 04/07/20
KEN20 (Jul '20) KCBT 480-0s -1-6 -0.36% 480-6 481-6 484-0 474-6 04/07/20
KEU20 (Sep '20) KCBT 487-4s -2-2 -0.46% 486-4 489-6 491-0 483-2 04/07/20
KEZ20 (Dec '20) KCBT 499-0s -3-6 -0.75% 501-0 502-6 504-0 496-2 04/07/20
KEH21 (Mar '21) KCBT 510-0s -4-0 -0.78% 510-0 514-0 515-0 508-0 04/07/20
KEK21 (May '21) KCBT 516-6s -4-2 -0.82% 520-0 521-0 520-4 516-6 04/07/20
KEN21 (Jul '21) KCBT 515-0s -3-6 -0.72% 519-0 518-6 519-4 513-2 04/07/20
KEU21 (Sep '21) KCBT 519-0s -3-4 -0.67% 0-0 522-4 519-0 519-0 04/07/20
KEZ21 (Dec '21) KCBT 527-6 -2-4 -0.47% 0-0 530-2 527-6 527-6 13:15
KEH22 (Mar '22) KCBT 540-0 -4-4 -0.83% 0-0 544-4 540-0 540-0 13:15
KEK22 (May '22) KCBT 540-0 -4-4 -0.83% 0-0 544-4 540-0 540-0 13:15
KEN22 (Jul '22) KCBT 507-4 -4-4 -0.88% 0-0 512-0 507-4 507-4 13:15