Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
OJY00 (Cash) ICEUS 112.25s -3.25 -2.81% 0.00 115.50 112.25 112.25 04/03/20
OJK20 (May '20) ICEUS 109.80 -2.70 -2.40% 111.55 112.50 112.35 108.60 10:42
OJN20 (Jul '20) ICEUS 110.90 -3.10 -2.72% 113.00 114.00 113.00 110.00 10:09
OJU20 (Sep '20) ICEUS 112.05 -3.40 -2.94% 112.85 115.45 112.85 112.05 08:58
OJX20 (Nov '20) ICEUS 114.20 -2.35 -2.02% 114.20 116.55 114.20 114.20 08:33
OJF21 (Jan '21) ICEUS 115.35 -2.15 -1.83% 115.55 117.50 115.55 115.35 08:54
OJH21 (Mar '21) ICEUS 116.10 -2.40 -2.03% 116.10 118.50 116.10 116.10 08:54
OJK21 (May '21) ICEUS 119.90s -1.65 -1.36% 0.00 121.55 119.90 119.90 04/03/20
OJN21 (Jul '21) ICEUS 121.95s -1.80 -1.45% 0.00 123.75 121.95 121.95 04/03/20
OJU21 (Sep '21) ICEUS 124.25s -1.80 -1.43% 0.00 126.05 124.25 124.25 04/03/20
OJX21 (Nov '21) ICEUS 127.45s -1.80 -1.39% 0.00 129.25 127.45 127.45 04/03/20
OJF22 (Jan '22) ICEUS 130.45s -1.80 -1.36% 0.00 132.25 130.45 130.45 04/03/20
OJH22 (Mar '22) ICEUS 133.45s -1.80 -1.33% 0.00 135.25 133.45 133.45 04/03/20
OJK22 (May '22) ICEUS 136.45s -1.80 -1.30% 0.00 138.25 136.45 136.45 04/03/20
OJN22 (Jul '22) ICEUS 139.45s -1.80 -1.27% 0.00 141.25 139.45 139.45 04/03/20
OJU22 (Sep '22) ICEUS 142.45s -1.80 -1.25% 0.00 144.25 142.45 142.45 04/03/20
OJX22 (Nov '22) ICEUS 145.45s -1.80 -1.22% 0.00 147.25 145.45 145.45 04/03/20
OJF23 (Jan '23) ICEUS 148.45s -1.80 -1.20% 0.00 150.25 148.45 148.45 04/03/20
OJH23 (Mar '23) ICEUS 151.45s -1.80 -1.17% 0.00 153.25 151.45 151.45 04/03/20