Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
SIY00 (Cash) COMEX 14.3742s -0.0907 -0.63% 14.4661 14.4649 14.4985 14.3115 04/03/20
SIJ20 (Apr '20) COMEX 14.436s -0.160 -1.10% 14.590 14.596 14.590 14.436 04/03/20
SIK20 (May '20) COMEX 14.494s -0.160 -1.09% 14.630 14.654 14.750 14.440 04/03/20
SIM20 (Jun '20) COMEX 14.518s -0.160 -1.09% 14.680 14.678 14.750 14.518 04/03/20
SIN20 (Jul '20) COMEX 14.523s -0.163 -1.11% 14.655 14.686 14.765 14.465 04/03/20
SIU20 (Sep '20) COMEX 14.555s -0.169 -1.15% 14.705 14.724 14.755 14.520 04/03/20
SIZ20 (Dec '20) COMEX 14.606s -0.167 -1.13% 14.775 14.773 14.820 14.570 04/03/20
SIF21 (Jan '21) COMEX 14.632s -0.167 -1.13% 0.000 14.799 14.632 14.632 04/03/20
SIH21 (Mar '21) COMEX 14.641s -0.158 -1.07% 14.735 14.799 14.735 14.641 04/03/20
SIK21 (May '21) COMEX 14.684s -0.179 -1.20% 0.000 14.863 14.684 14.684 04/03/20
SIN21 (Jul '21) COMEX 14.718s -0.179 -1.20% 0.000 14.897 14.718 14.718 04/03/20
SIU21 (Sep '21) COMEX 14.747s -0.179 -1.20% 0.000 14.926 14.747 14.747 04/03/20
SIZ21 (Dec '21) COMEX 14.809s -0.179 -1.19% 14.900 14.988 14.900 14.809 04/03/20
SIF22 (Jan '22) COMEX 14.834s -0.179 -1.19% 0.000 15.013 14.834 14.834 04/03/20
SIN22 (Jul '22) COMEX 14.985s -0.179 -1.18% 0.000 15.164 14.985 14.985 04/03/20
SIZ22 (Dec '22) COMEX 15.099s -0.179 -1.17% 0.000 15.278 15.099 15.099 04/03/20
SIN23 (Jul '23) COMEX 15.259s -0.179 -1.16% 0.000 15.438 15.259 15.259 04/03/20
SIZ23 (Dec '23) COMEX 15.369s -0.179 -1.15% 0.000 15.548 15.369 15.369 04/03/20
SIN24 (Jul '24) COMEX 15.530s -0.179 -1.14% 0.000 15.709 15.530 15.530 04/03/20
SIZ24 (Dec '24) COMEX 15.640s -0.179 -1.13% 0.000 15.819 15.640 15.640 04/03/20