Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
ZKY00 (Cash) CBOT 0.735s unch unch 0.000 0.735 0.735 0.735 04/06/20
ZKK20 (May '20) CBOT 0.866s -0.003 -0.35% 0.866 0.869 0.894 0.866 04/07/20
ZKM20 (Jun '20) CBOT 0.903s -0.003 -0.33% 0.934 0.906 0.934 0.903 04/07/20
ZKN20 (Jul '20) CBOT 0.906s -0.003 -0.33% 0.905 0.909 0.906 0.905 04/07/20
ZKQ20 (Aug '20) CBOT 0.906s -0.003 -0.33% 0.000 0.909 0.906 0.906 04/07/20
ZKU20 (Sep '20) CBOT 0.906s -0.003 -0.33% 0.000 0.909 0.906 0.906 04/07/20
ZKV20 (Oct '20) CBOT 0.906s -0.003 -0.33% 0.000 0.909 0.906 0.906 04/07/20
ZKX20 (Nov '20) CBOT 0.906s -0.003 -0.33% 0.000 0.909 0.906 0.906 04/07/20
ZKZ20 (Dec '20) CBOT 0.946s -0.003 -0.32% 0.000 0.949 0.946 0.946 04/07/20
ZKF21 (Jan '21) CBOT 0.942s -0.003 -0.32% 0.000 0.945 0.942 0.942 04/07/20
ZKG21 (Feb '21) CBOT 0.942s -0.003 -0.32% 0.000 0.945 0.942 0.942 04/07/20
ZKH21 (Mar '21) CBOT 0.942s -0.003 -0.32% 0.000 0.945 0.942 0.942 04/07/20
ZKJ21 (Apr '21) CBOT 0.987s -0.003 -0.30% 0.000 0.990 0.987 0.987 04/07/20
ZKK21 (May '21) CBOT 1.007s -0.003 -0.30% 0.000 1.010 1.007 1.007 04/07/20
ZKM21 (Jun '21) CBOT 1.024s -0.003 -0.29% 0.000 1.027 1.024 1.024 04/07/20
ZKN21 (Jul '21) CBOT 1.024s -0.003 -0.29% 0.000 1.027 1.024 1.024 04/07/20
ZKQ21 (Aug '21) CBOT 1.024s -0.003 -0.29% 0.000 1.027 1.024 1.024 04/07/20
ZKU21 (Sep '21) CBOT 1.024s -0.003 -0.29% 0.000 1.027 1.024 1.024 04/07/20
ZKV21 (Oct '21) CBOT 1.024s -0.003 -0.29% 0.000 1.027 1.024 1.024 04/07/20
ZKX21 (Nov '21) CBOT 1.024s -0.003 -0.29% 0.000 1.027 1.024 1.024 04/07/20
ZKZ21 (Dec '21) CBOT 1.024s -0.003 -0.29% 0.000 1.027 1.024 1.024 04/07/20
ZKF22 (Jan '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKG22 (Feb '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKH22 (Mar '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKJ22 (Apr '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKK22 (May '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKM22 (Jun '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKN22 (Jul '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKQ22 (Aug '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKU22 (Sep '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKV22 (Oct '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKX22 (Nov '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKZ22 (Dec '22) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKF23 (Jan '23) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKG23 (Feb '23) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20
ZKH23 (Mar '23) CBOT 0.954s -0.003 -0.31% 0.000 0.957 0.954 0.954 04/07/20