Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM20 (Jun '20) 2635.25 -0.26%
Dow Futures Mini YMM20 (Jun '20) 22428 -0.28%
Crude Oil WTI CLK20 (May '20) 24.62 +4.19%
Natural Gas NGK20 (May '20) 1.879 +1.46%
Gold GCM20 (Jun '20) 1678.0 -0.34%
Silver SIK20 (May '20) 15.235 -1.58%
Wheat ZWK20 (May '20) 549-2s -1.17%
Corn ZCK20 (May '20) 331-4s +1.14%

Futures Leaders

Most Active

Name Last Change Volume
Corn 331-4s +3-6 135987
Soybean 854-6s -0-6 72962
30-Day Fed Funds 99.9100s unch 62801
Wheat 549-2s -6-4 61117
Soybean Oil 27.48s +0.65 50837
Soybean Meal 293.8s -3.2 49520


Name Contract Exchange Last Change Percent Open Previous High Low Time
T-Bond ZBM20 (Jun '20) CBOT 179-19 +0-12 +0.21% 179-19 179-07 179-24 179-17 17:54
Ultra T-Bond UDM20 (Jun '20) CBOT 224-06 +0-29 +0.41% 224-14 223-09 224-24 224-00 17:54
10-Year T-Note ZNM20 (Jun '20) CBOT 138-030 +0-060 +0.14% 138-020 137-290 138-040 138-005 17:54
Ultra 10-Year T-Note TNM20 (Jun '20) CBOT 155-220 +0-090 +0.18% 155-215 155-130 155-230 155-195 17:54
5-Year T-Note ZFM20 (Jun '20) CBOT 124-295 +0-035 +0.09% 124-287 124-260 124-297 124-282 17:54
2-Year T-Note ZTM20 (Jun '20) CBOT 110-030 +0-011 +0.03% 110-028 110-018 110-030 110-026 17:54
30-Day Fed Funds ZQM20 (Jun '20) CBOT 99.9150s unch unch 99.9150 99.9150 99.9200 99.9000 04/07/20
Eurodollar GEM20 (Jun '20) CME 99.3850 -0.0150 -0.02% 99.3950 99.4000 99.3950 99.3850 17:38