Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Quote

United States|Canada
English|French
Last 166.72
Change +1.02 (+0.62%)
Open 166.19
Prev. Close 165.70
Today's Range
165.27
166.80
52wk Range
102.17
168.19
Volume 19,680,700
Avg Volume 21,555,994

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 166.19 166.80 165.27 166.72 +1.02 +0.62% 19,680,699
01/22/20 167.40 167.49 165.68 165.70 -0.80 -0.48% 24,138,701
01/21/20 166.68 168.19 166.43 166.50 -0.60 -0.36% 29,517,100
01/17/20 167.42 167.47 165.43 167.10 +0.93 +0.56% 34,371,598
01/16/20 164.35 166.24 164.03 166.17 +2.99 +1.83% 23,865,301

Historical Highs and Lows

Period High Low % Change
5-Day 168.19 on 01/21/20 164.03 on 01/16/20 +2.17% since 01/15/20
1-Month 168.19 on 01/21/20 156.45 on 12/31/19 +5.91% since 12/23/19
3-Month 168.19 on 01/21/20 138.67 on 10/24/19 +21.48% since 10/23/19
6-Month 168.19 on 01/21/20 130.78 on 08/05/19 +19.69% since 07/23/19
12-Month 168.19 on 01/21/20 102.17 on 01/29/19 +56.24% since 01/23/19
Year to Date 168.19 on 01/21/20 156.51 on 01/06/20 +5.72% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.87% 1 time +1.64%
1-Month 13 times -0.87% 3 times +6.56%
3-Month 29 times -0.87% 1 time +20.23%
6-Month 30 times -0.87% 3 times +27.48%
12-Month 69 times -0.87% 3 times +63.18%
Year to Date 10 times -0.87% 3 times +6.52%