Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Quote

United States|Canada
English|French
Last 153.83
Change -1.43 (-0.92%)
Open 155.10
Prev. Close 155.26
Today's Range
152.19
157.38
52wk Range
118.38
190.70
Volume 41243200
Avg Volume 72431844

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/03/20 155.10 157.38 152.19 153.83 -1.43 -0.92% 41243199
04/02/20 151.86 155.48 150.36 155.26 +3.15 +2.07% 49630699
04/01/20 153.00 157.75 150.82 152.11 -5.60 -3.55% 57969898
03/31/20 159.40 164.78 156.56 157.71 -2.52 -1.57% 77927109
03/30/20 152.44 160.60 150.01 160.23 +10.53 +7.03% 63420297

Historical Highs and Lows

Period High Low % Change
5-Day 164.78 on 03/31/20 150.01 on 03/30/20 +2.76% since 03/27/20
1-Month 170.87 on 03/05/20 132.52 on 03/23/20 -6.49% since 03/03/20
3-Month 190.70 on 02/11/20 132.52 on 03/23/20 -3.02% since 01/03/20
6-Month 190.70 on 02/11/20 132.52 on 03/23/20 +12.88% since 10/03/19
12-Month 190.70 on 02/11/20 118.38 on 04/04/19 +28.22% since 04/03/19
Year to Date 190.70 on 02/11/20 132.52 on 03/23/20 -2.45% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.65% 1 time +2.55%
1-Month 2 times -9.97% 7 times +16.08%
3-Month 19 times -19.33% 7 times +16.08%
6-Month 40 times -19.33% 6 times +16.08%
12-Month 63 times -19.33% 1 time +29.95%
Year to Date 18 times -19.33% 9 times +16.08%