Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 165.04
Change -1.68 (-1.01%)
Open 167.51
Prev. Close 166.72
Today's Range
164.45
167.53
52wk Range
102.17
168.19
Volume 24,918,117
Avg Volume 22,351,430

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 167.51 167.53 164.45 165.04 -1.68 -1.01% 24,911,701
01/23/20 166.19 166.80 165.27 166.72 +1.02 +0.62% 19,680,699
01/22/20 167.40 167.49 165.68 165.70 -0.80 -0.48% 24,138,701
01/21/20 166.68 168.19 166.43 166.50 -0.60 -0.36% 29,517,100
01/17/20 167.42 167.47 165.43 167.10 +0.93 +0.56% 34,371,598

Historical Highs and Lows

Period High Low % Change
5-Day 168.19 on 01/21/20 164.45 on 01/24/20 -0.68% since 01/16/20
1-Month 168.19 on 01/21/20 156.45 on 12/31/19 +4.87% since 12/24/19
3-Month 168.19 on 01/21/20 139.20 on 10/25/19 +17.94% since 10/24/19
6-Month 168.19 on 01/21/20 130.78 on 08/05/19 +17.28% since 07/24/19
12-Month 168.19 on 01/21/20 102.17 on 01/29/19 +55.40% since 01/24/19
Year to Date 168.19 on 01/21/20 156.51 on 01/06/20 +4.65% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.87% 3 times +0.36%
1-Month 12 times -1.87% 3 times +5.49%
3-Month 28 times -1.87% 1 time +18.56%
6-Month 30 times -1.87% 3 times +26.20%
12-Month 68 times -1.87% 3 times +61.53%
Year to Date 10 times -1.87% 3 times +5.45%