Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESH20 (Mar '20) 3,288.25 +0.31%
Dow Futures Mini YMH20 (Mar '20) 28,827 +0.41%
Crude Oil WTI CLH20 (Mar '20) 53.32 -0.30%
Natural Gas NGH20 (Mar '20) 1.870 -1.99%
Gold GCG20 (Feb '20) 1,571.3 +0.10%
Silver SIH20 (Mar '20) 17.470 +0.07%
Wheat ZWH20 (Mar '20) 562-2s -1.32%
Corn ZCH20 (Mar '20) 384-2s -0.58%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 130-295 +0-100 1,319,693
S&P 500 E-Mini 3,288.00 +9.75 1,156,771
Crude Oil WTI 53.36 -0.12 577,589
5-Year T-Note 119-257 +0-050 571,648
Nasdaq 100 E-Mini 9,147.75 +42.50 444,467
2-Year T-Note 107-313 +0-012 315,580


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCG20 (Feb '20) COMEX 1,571.3 +1.5 +0.10% 1,566.3 1,569.8 1,573.9 1,562.0 13:37
Silver SIH20 (Mar '20) COMEX 17.470 +0.012 +0.07% 17.440 17.458 17.515 17.280 13:37
High Grade Copper HGH20 (Mar '20) COMEX 2.5585 -0.0210 -0.81% 2.5880 2.5795 2.6065 2.5530 13:36
Platinum PLJ20 (Apr '20) NYMEX 979.2 -15.8 -1.59% 991.0 995.0 1,000.3 974.1 13:37
Palladium PAH20 (Mar '20) NYMEX 2,218.20 +33.10 +1.51% 2,182.80 2,185.10 2,233.80 2,171.90 13:36
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0903 -0.0007 -0.03% 0.0000 2.0910 0.0000 0.0000 01/28/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2579 unch unch 0.0000 0.2579 0.0000 0.0000 01/28/20
Energies
Crude Oil WTI CLH20 (Mar '20) NYMEX 53.32 -0.16 -0.30% 53.97 53.48 54.37 52.81 13:37
ULSD NY Harbor HOH20 (Mar '20) NYMEX 1.7048 -0.0114 -0.66% 1.7261 1.7162 1.7355 1.6933 13:37
Gasoline RBOB RBH20 (Mar '20) NYMEX 1.5426 +0.0283 +1.87% 1.5225 1.5143 1.5461 1.5071 13:37
Natural Gas NGH20 (Mar '20) NYMEX 1.870 -0.038 -1.99% 1.913 1.908 1.922 1.858 13:37
Crude Oil Brent (F) QAH20 (Mar '20) NYMEX 59.79 +0.28 +0.47% 59.67 59.51 60.61 59.25 13:30
Ethanol Futures ZKG20 (Feb '20) CBOT 1.341 +0.027 +2.05% 1.309 1.314 1.341 1.309 13:19
Grains
Corn ZCH20 (Mar '20) CBOT 384-2s -2-2 -0.58% 385-4 386-4 388-2 382-6 01/29/20
Soybean ZSH20 (Mar '20) CBOT 893-0s -2-0 -0.22% 896-0 895-0 903-0 890-6 01/29/20
Soybean Meal ZMH20 (Mar '20) CBOT 296.1s -1.5 -0.50% 297.8 297.6 298.9 295.1 01/29/20
Soybean Oil ZLH20 (Mar '20) CBOT 31.52s +0.06 +0.19% 31.47 31.46 32.11 31.32 01/29/20
Wheat ZWH20 (Mar '20) CBOT 562-2s -7-4 -1.32% 571-0 569-6 573-2 561-0 01/29/20
Hard Red Wheat KEH20 (Mar '20) KCBT 472-0s -10-0 -2.07% 482-6 482-0 485-4 471-2 01/29/20
Spring Wheat MWH20 (Mar '20) MGEX 535-6s -6-4 -1.20% 542-2 542-2 544-0 535-2 01/29/20
Oats ZOH20 (Mar '20) CBOT 307-6s +0-6 +0.24% 309-0 307-0 309-0 306-4 01/29/20
Rough Rice ZRH20 (Mar '20) CBOT 13.665s +0.080 +0.59% 13.600 13.585 13.740 13.560 01/29/20
Canola RSH20 (Mar '20) WCE 461.70s -0.10 -0.02% 462.70 461.80 466.20 461.20 01/29/20
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.7104 -0.0201 -0.54% 3.7005 3.7305 3.7277 3.6952 13:20
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.5573 -0.0746 -1.32% 5.5569 5.6319 5.5922 5.5447 13:20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.3950 -0.0130 -0.15% 8.4105 8.4080 8.4306 8.3710 13:20
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3,288.25 +10.00 +0.31% 3,281.75 3,278.25 3,292.75 3,270.25 13:37
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9,149.50 +44.25 +0.49% 9,119.50 9,105.25 9,158.75 9,072.25 13:37
Dow Futures Mini YMH20 (Mar '20) CBOTM 28,827 +117 +0.41% 28,736 28,710 28,888 28,663 13:37
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1,657.10 -1.80 -0.11% 1,660.60 1,658.90 1,665.70 1,649.50 13:37
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2,057.40 +0.30 +0.01% 2,060.60 2,057.10 2,066.00 2,049.90 13:37
S&P GSCI GDG20 (Feb '20) CME 398.85 -0.55 -0.14% 398.55 399.40 398.95 398.10 10:36
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 70.06s -0.30 -0.43% 70.40 70.36 70.92 69.87 01/29/20
Orange Juice OJH20 (Mar '20) ICEUS 97.10s +0.75 +0.78% 96.80 96.35 98.00 96.65 01/29/20
Coffee KCH20 (Mar '20) ICEUS 102.05s -3.00 -2.86% 106.00 105.05 106.20 101.90 01/29/20
Sugar #11 SBH20 (Mar '20) ICEUS 14.49s -0.05 -0.34% 14.54 14.54 14.87 14.42 01/29/20
Cocoa CCH20 (Mar '20) ICEUS 2,727s +24 +0.89% 2,703 2,703 2,743 2,673 01/29/20
Lumber LSH20 (Mar '20) CME 427.40 +0.30 +0.07% 427.10 427.10 432.80 426.10 13:21
Sugar #16 SDH20 (Mar '20) ICEUS 25.85s -0.05 -0.19% 0.00 25.90 25.85 25.85 01/29/20
Meats
Live Cattle LEG20 (Feb '20) CME 121.750s -0.400 -0.33% 122.350 122.150 122.525 121.725 01/29/20
Feeder Cattle GFH20 (Mar '20) CME 134.975s -0.425 -0.31% 135.800 135.400 136.225 134.575 01/29/20
Lean Hogs HEG20 (Feb '20) CME 64.300s -1.925 -2.91% 66.500 66.225 66.600 64.125 01/29/20
Class III Milk DLG20 (Feb '20) CME 17.63 +0.24 +1.38% 17.45 17.39 17.69 17.44 13:15
Rates
T-Bond ZBH20 (Mar '20) CBOT 162-03 +0-25 +0.48% 161-00 161-10 162-05 160-27 13:36
Ultra T-Bond UDH20 (Mar '20) CBOT 192-03 +1-10 +0.69% 190-06 190-25 192-09 189-29 13:37
10-Year T-Note ZNH20 (Mar '20) CBOT 130-280 +0-085 +0.20% 130-165 130-195 130-300 130-135 13:37
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 144-170 +0-140 +0.30% 143-290 144-030 144-185 143-255 13:37
5-Year T-Note ZFH20 (Mar '20) CBOT 119-252 +0-045 +0.12% 119-192 119-207 119-270 119-177 13:37
2-Year T-Note ZTH20 (Mar '20) CBOT 107-312 +0-011 +0.03% 107-297 107-301 108-001 107-292 13:37
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98.4150 -0.0150 -0.02% 98.4250 98.4300 98.4350 98.4100 13:32
Eurodollar GEH20 (Mar '20) CME 98.2850 -0.0100 -0.01% 98.2950 98.2950 98.3000 98.2700 13:37
Currencies
U.S. Dollar Index DXH20 (Mar '20) ICEUS 97.925 +0.090 +0.09% 97.780 97.835 98.005 97.760 13:35
Bitcoin CME Futures BTG20 (Feb '20) CME 9,525 +350 +3.81% 9,290 9,175 9,605 9,255 13:36
British Pound B6H20 (Mar '20) CME 1.3036 +0.0011 +0.08% 1.3046 1.3025 1.3046 1.3007 13:36
Canadian Dollar D6H20 (Mar '20) CME 0.75755 -0.00165 -0.22% 0.75995 0.75920 0.75995 0.75700 13:37
Japanese Yen J6H20 (Mar '20) CME 0.917950 -0.000600 -0.07% 0.917800 0.918550 0.919900 0.917200 13:37
Swiss Franc S6H20 (Mar '20) CME 1.02930 -0.00170 -0.16% 1.03110 1.03100 1.03140 1.02720 13:37
Euro FX E6H20 (Mar '20) CME 1.10365 -0.00125 -0.11% 1.10525 1.10490 1.10600 1.10240 13:36
Australian Dollar A6H20 (Mar '20) CME 0.67570 -0.00010 -0.01% 0.67660 0.67580 0.67830 0.67420 13:37
Mexican Peso M6H20 (Mar '20) CME 0.053120 +0.000110 +0.21% 0.053030 0.053010 0.053200 0.052890 13:36
New Zealand Dollar N6H20 (Mar '20) CME 0.65300 -0.00070 -0.11% 0.65470 0.65370 0.65500 0.65100 13:35
South African Rand T6H20 (Mar '20) CME 0.067975 -0.000300 -0.44% 0.068325 0.068275 0.068375 0.067875 13:10
Brazilian Real L6G20 (Feb '20) CME 0.23670 -0.00140 -0.59% 0.23810 0.23810 0.23900 0.23665 13:36
Russian Ruble R6H20 (Mar '20) CME 0.015880 -0.000065 -0.41% 0.015950 0.015945 0.015970 0.015830 13:37