Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 105.42 105.42 +0.01 +0.01% 04/03/20
GOVAX Income Collecting 1-3 Months T-Bills Mutual Fund 104.18 104.18 +0.01 +0.01% 04/03/20
GOVBX Income Collecting 1-3 Months T-Bills Mutual Fund 104.05 104.05 +0.01 +0.01% 04/03/20
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund 104.05 104.05 unch unch 04/03/20
GOVDX Income Collecting 1-3 Months T-Bills Mutual Fund 103.18 103.18 +0.01 +0.01% 04/03/20
USABX Income Collecting 1-3 Months T-Bills Mutual Fund 103.02 103.02 unch unch 04/03/20
DXKLX Direxion Monthly 7-10 Year Treasury Bull 2X Fund 42.66 42.66 +0.05 +0.12% 04/03/20
VMBIX Vanguard Mortgage-Backed Securities Idx Fd Inst 29.62 29.62 +0.01 +0.03% 04/03/20
VIIGX Vanguard Intermediate-Term Treasury Index Fund I 29.47 29.47 unch unch 04/03/20
GUMAX Guggenheim Market Neutral Real Estate Fund A Cla 29.21 29.21 +0.17 +0.59% 04/03/20
GUMNX Guggenheim Market Neutral Real Estate Fund Inst. 28.91 28.91 +0.16 +0.56% 04/03/20
GUMCX Guggenheim Market Neutral Real Estate Fund C Cla 28.31 28.31 +0.17 +0.60% 04/03/20
GUMPX Guggenheim Market Neutral Real Estate Fund P Cla 28.23 28.23 +0.17 +0.61% 04/03/20
STBJX Sierra Tactical Bond Fund Class Institutional 27.63 27.63 +0.07 +0.25% 04/03/20
STBNX Sierra Tactical Bond Fund Investor Class 27.62 27.62 +0.06 +0.22% 04/03/20
STBKX Sierra Tactical Bond Fund Class A 27.62 27.62 +0.06 +0.22% 04/03/20
STBDX Sierra Tactical Bond Fund Class C 27.61 27.61 +0.07 +0.25% 04/03/20
VSBIX Vanguard Short-Term Treasury Index Fund Institut 26.06 26.06 unch unch 04/03/20
VSIGX Vanguard Intermediate-Term Treasury Index Fund A 23.75 23.75 unch unch 04/03/20
DXRSX Direxion Monthly Small Cap Bear 2X Fund 22.53 22.53 +1.13 +5.28% 04/03/20
VMBSX Vanguard Mortgage-Backed Securities Idx Fd Admir 21.86 21.86 +0.01 +0.05% 04/03/20
VSBSX Vanguard Short-Term Treasury Index Fund Admiral 20.74 20.74 unch unch 04/03/20
RGVEX American Funds - Income Series US Government Se 14.93 14.93 +0.06 +0.40% 04/03/20
CGTAX The American Funds Income Srs [Us Govt Securitie 14.93 14.93 +0.06 +0.40% 04/03/20
CGTFX The American Funds Income Srs - US Govt Securiti 14.93 14.93 +0.06 +0.40% 04/03/20
GVTFX The American Fds Incm Srs U.S. Gvt Sec Fd Cl F- 14.93 14.93 +0.06 +0.40% 04/03/20
RGVFX American Funds - Income Series US Government Se 14.93 14.93 +0.06 +0.40% 04/03/20
USGFX The American Funds Income Series - Class F-3 14.93 14.93 +0.06 +0.40% 04/03/20
UGSFX American Funds U.S. Govt Securities Cl F-1 Shs 14.93 14.93 +0.06 +0.40% 04/03/20
RGVCX American Funds - Income Series US Government Se 14.93 14.93 +0.07 +0.47% 04/03/20
AMUSX American Funds U.S. Govt Securities A [Income Se 14.93 14.93 +0.06 +0.40% 04/03/20
RGVGX The American Fds Income Srs - U.S. Government Se 14.93 14.93 +0.06 +0.40% 04/03/20
RGVJX The American Funds Income Series - Class R-5E 14.93 14.93 +0.07 +0.47% 04/03/20
CGTEX The American Funds Income Srs [Us Govt Securitie 14.93 14.93 +0.07 +0.47% 04/03/20
RGEVX U.S. Government Securities Fund - Class R2E 14.93 14.93 +0.06 +0.40% 04/03/20
RGVAX American Funds - Income Series US Government Se 14.90 14.90 +0.07 +0.47% 04/03/20
UGSCX American Funds U.S. Govt Securities C [Income Se 14.89 14.89 +0.06 +0.40% 04/03/20
RGVBX American Funds - Income Series US Government Se 14.89 14.89 +0.06 +0.40% 04/03/20
CGTCX The American Funds Income Srs [Us Govt Securitie 14.88 14.88 +0.07 +0.47% 04/03/20
JPMNX Jpmorgan Research Market Neutral Fund Class L 13.75 13.75 +0.01 +0.07% 04/03/20
JMNSX Jpmorgan Research Market Neutral Fund I Class 13.38 13.38 +0.01 +0.07% 04/03/20
MCCMX Blackrock California Municipal Opportunities Fun 13.00 13.00 unch unch 02/25/20
MCHQX Blackrock Total Return Fund Class C1 12.23 12.23 +0.04 +0.33% 02/24/20
MHHQX Blackrock Total Return Fund Class C2 12.22 12.22 +0.04 +0.33% 02/24/20
FUAMX Fidelity Intermediate Treasury Bond Index Fund 12.04 12.04 +0.01 +0.08% 04/03/20
FZIWX Fidelity Advisor 529 Money Market Portfolio 11.98 11.98 unch unch 04/03/20
FMMAX Fa 529 Money Market Port-Cl A 11.95 11.95 unch unch 04/03/20
FTRGX Federated Total Return Government Bond Fund Inst 11.85 11.85 +0.02 +0.17% 04/03/20
FTGSX Federated Total Return Government Bond Fd Svc Sh 11.85 11.85 +0.02 +0.17% 04/03/20
FTGLX Federated Total Return Government Bond Fund - Cl 11.85 11.85 +0.02 +0.17% 04/03/20
Displaying Top 50 Results