Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1,422.44 1,417.58 +12.31 +0.88% 01/16/20
STSEX Blackrock Exchange Portfolio Blackrock Class 1,309.87 1,304.58 +10.14 +0.78% 01/16/20
CHNTX Chestnut Street Exchange Fund 810.41 807.79 +7.62 +0.95% 01/16/20
XWMFX Western Asset Middle Markets Income Fund Inc. 720.34 719.07 +1.60 +0.22% 01/16/20
XWAMX Western Asset Middle Mkt Debt Fd Inc. 697.24 696.39 +1.12 +0.16% 01/16/20
ACEHX Invesco Exchange Fund Shs 645.34 643.66 +3.50 +0.55% 01/16/20
BRUFX Bruce Fund Inc. 605.30 604.84 +3.71 +0.62% 01/16/20
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 415.79 413.47 +3.85 +0.94% 01/16/20
BSPZX Ishares S&P 500 Index Fund - Class C1 395.85 394.33 +3.26 +0.83% 01/16/20
WFSPX Ishares S&P 500 Index Fund - Class K 394.73 393.21 +3.27 +0.84% 01/16/20
BSPGX Ishares S&P 500 Index Fund - Class G 394.72 393.20 +3.27 +0.84% 01/16/20
BSPIX Ishares S&P 500 Index Fund - Institutional 394.63 393.11 +3.27 +0.84% 01/16/20
BSPSX Ishares S&P 500 Index Fund - Service 394.58 393.06 +3.27 +0.84% 01/16/20
BSPAX Ishares S&P 500 Index Fund - Class A 394.47 392.95 +3.26 +0.84% 01/16/20
BSPPX Ishares S&P 500 Index Fund - Investor P Shares 394.16 392.64 +3.26 +0.84% 01/16/20
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 364.93 363.37 +3.42 +0.95% 01/16/20
VLISX Vanguard Large Cap Index Fund Institutional Shs 317.44 316.27 +2.63 +0.84% 01/16/20
VFINX Vanguard Index Trust 500 Index Fund 307.51 306.32 +2.55 +0.84% 01/16/20
VFIAX Vanguard 500 Index Fd Admiral Shs 307.51 306.32 +2.55 +0.84% 01/16/20
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 305.35 303.43 +2.98 +0.99% 01/16/20
VIIIX Vanguard Institutional Index Fund Institutional 299.37 298.21 +2.48 +0.84% 01/16/20
VINIX Vanguard Institutional Index 299.35 298.19 +2.48 +0.84% 01/16/20
VRNIX Vanguard Russell 1000 Index Fd Insti Cl 295.11 294.12 +2.47 +0.85% 01/16/20
VRTTX Vanguard Russell 3000 Index Fd Insti Cl 292.39 291.54 +2.54 +0.88% 01/16/20
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 279.03 278.51 +2.00 +0.72% 01/16/20
VMCPX Vanguard Mid-Cap Index Fund Insti Plus 247.79 247.38 +2.58 +1.05% 01/16/20
VRVIX Vanguard Russell 1000 Value Index Fd Insti Cl 237.39 236.85 +1.73 +0.74% 01/16/20
VMCTX Vanguard Mega Cap 300 Index Fund Institutional S 227.71 226.78 +1.79 +0.80% 01/16/20
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares 227.44 227.07 +2.38 +1.06% 01/16/20
VFSNX Vanguard FTSE All-World Ex-US Small-Cap Index Fu 214.15 213.87 +0.47 +0.22% 01/16/20
VGHCX Vanguard Specialized Portfolios Health Care Fund 213.77 213.72 +0.96 +0.45% 01/16/20
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 211.78 209.64 +4.03 +1.96% 01/16/20
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 211.71 209.56 +4.03 +1.96% 01/16/20
LSIFX Clearbridge Aggressive Growth Fund Class Is 208.11 208.03 +1.59 +0.77% 01/16/20
SAGYX Clearbridge Aggressive Growth Fund Class I 205.43 205.35 +1.56 +0.77% 01/16/20
BTIIX Dws Equity 500 Index Fund - Class Institutional 204.41 203.62 +1.69 +0.84% 01/16/20
BTIRX Dws Equity 500 Index Fund - Class R6 204.38 203.59 +1.69 +0.84% 01/16/20
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 204.21 202.18 +3.76 +1.89% 01/16/20
BTIEX Dws Equity 500 Index Fund - Class S 200.73 199.97 +1.66 +0.84% 01/16/20
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 199.47 197.50 +3.69 +1.90% 01/16/20
DODGX Dodge & Cox Stock Fund 198.66 198.47 +1.24 +0.63% 01/16/20
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 191.59 189.70 +3.53 +1.90% 01/16/20
LMPFX Clearbridge Aggressive Growth Fund Class FI 181.94 181.88 +1.38 +0.76% 01/16/20
SHRAX Clearbridge Aggressive Growth Fund Class A 180.47 180.41 +1.38 +0.77% 01/16/20
LCIAX Sei Inst Inv TR Large Cap Index Fund Cl A 178.66 178.07 +1.50 +0.85% 01/16/20
BCIFX Blue Chip Investor Fund 175.33 175.11 +1.60 +0.92% 01/16/20
LMPRX Clearbridge Aggressive Growth Fd Cl R 175.30 175.25 +1.34 +0.77% 01/16/20
VMVLX Vanguard Mega Cap 300 Value Index Fund Instirtut 174.90 174.58 +1.05 +0.61% 01/16/20
RYSIX Rydex Series Trust Electronics Fund Investor Cla 173.97 172.85 +2.78 +1.63% 01/16/20
VTCLX Vanguard Tax-Managed Capital Appreciation Fund A 171.31 170.72 +1.45 +0.86% 01/16/20
Displaying Top 50 Results