Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
ZNTL NASDAQ 27.00 27.00 23.00 23.20 -2.00 -7.94% 1915000 04/03/20
PETS Petmed Express Inc NASDAQ 29.90 29.90 27.66 28.29 -0.80 -2.75% 780200 04/03/20
FTSV Forty Seven Inc NASDAQ 95.47 95.47 95.42 95.46 +0.03 +0.03% 745600 04/03/20
IMAB I-Mab American Depositary Shares NASDAQ 15.80 15.80 14.10 14.50 unch unch 316600 04/03/20
AHCO Adapthealth Corp. Cl. A NASDAQ 18.22 18.22 16.57 17.80 -0.35 -1.93% 172200 04/03/20
WMK Weis Markets NYSE 44.74 44.74 42.38 44.74 +1.19 +2.73% 172000 04/03/20
RMG Rmg Acquisition Corp Cl A NYSE 10.50 10.50 9.88 10.00 +0.09 +0.91% 31800 04/03/20
CCXX NYSE 9.72 9.72 9.66 9.72 +0.06 +0.62% 25100 04/03/20