Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
SPY S&P 500 SPDR AMEX 332.18 332.18 330.82 331.25 -0.70 -0.21% 47,251,785 13:19
AMD Adv Micro Devices NASDAQ 51.81 51.81 50.70 50.76 -0.17 -0.32% 35,682,082 13:18
INTC Intel Corp NASDAQ 61.25 61.25 59.79 60.78 +1.19 +1.99% 18,101,340 13:18
AAPL Apple Inc NASDAQ 319.02 319.02 316.34 317.00 -1.73 -0.54% 16,842,582 13:18
PLUG Plug Power Inc NASDAQ 4.53 4.53 4.08 4.44 +0.27 +6.47% 16,662,713 13:18
MU Micron Technology NASDAQ 59.00 59.00 57.27 58.51 +0.85 +1.47% 15,556,142 13:18
MSFT Microsoft Corp NASDAQ 168.19 168.19 166.50 166.94 -0.16 -0.10% 14,066,982 13:18
QQQ Nasdaq QQQ Invesco ETF NASDAQ 223.84 223.84 222.66 223.02 -0.36 -0.16% 13,717,234 13:19
SPCE Virgin Galactic Holdings Inc NYSE 17.60 17.60 16.21 16.93 +1.29 +8.25% 12,704,870 13:19
TQQQ Ultrapro QQQ Proshares NASDAQ 100.51 100.51 98.96 99.44 -0.46 -0.46% 12,554,208 13:19
NLOK Nortonlifelock Inc. NASDAQ 28.60 28.60 27.97 28.25 +0.12 +0.43% 10,683,817 13:18
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF AMEX 129.67 129.67 129.07 129.59 +0.60 +0.46% 9,992,496 13:18
BMY Bristol-Myers Squibb Company NYSE 67.62 67.62 66.53 67.22 +0.50 +0.76% 7,428,970 13:18
XLU S&P 500 Utilities Sector SPDR AMEX 67.36 67.36 66.64 67.35 +0.58 +0.88% 7,410,849 13:19
V Visa Inc NYSE 208.11 208.11 203.80 207.79 +3.09 +1.51% 6,770,017 13:19
BTG B2Gold Corp AMEX 4.22 4.22 4.09 4.20 +0.08 +1.94% 5,649,129 13:18
KO Coca-Cola Company NYSE 57.17 57.17 56.57 57.17 +0.23 +0.40% 5,385,069 13:18
XLP S&P 500 Cons Staples Sector SPDR AMEX 63.99 63.99 63.51 63.99 +0.17 +0.26% 5,150,698 13:19
APT Alpha Pro Tech AMEX 5.25 5.25 3.86 5.16 +1.66 +47.29% 4,879,392 13:18
JNJ Johnson & Johnson NYSE 150.17 150.17 148.50 149.96 +0.79 +0.53% 4,783,299 13:18
EVRG Evergy Inc NYSE 70.61 70.61 68.48 69.00 +1.67 +2.48% 4,650,886 13:18
XLK S&P 500 Info Tech Sector SPDR AMEX 97.64 97.64 96.80 97.19 +0.07 +0.07% 4,297,942 13:19
XLV S&P 500 Healthcare Sector SPDR AMEX 104.79 104.79 104.21 104.70 +0.21 +0.20% 4,255,498 13:19
AMAT Applied Materials NASDAQ 63.89 63.89 62.65 63.25 +0.40 +0.64% 3,520,481 13:18
CRM Salesforce.com Inc NYSE 186.00 186.00 181.50 185.23 +3.00 +1.65% 3,414,154 13:18
ABT Abbott Laboratories NYSE 89.79 89.79 88.61 89.57 +0.57 +0.65% 3,333,683 13:18
INSG Inseego Corp NASDAQ 9.75 9.75 9.08 9.61 +0.46 +5.03% 3,273,031 13:18
AGNC American Capital Age NASDAQ 18.48 18.48 18.28 18.45 +0.20 +1.12% 3,184,857 13:18
SPSB SPDR Short Term Corporate Bond Portfolio ETF AMEX 30.92 30.92 30.87 30.90 +0.03 +0.11% 3,137,226 13:19
IVV S&P 500 Ishares Core ETF AMEX 333.65 333.65 332.31 332.72 -0.78 -0.23% 3,070,565 13:18
GSX Gsx Techedu Inc ADR NYSE 34.04 34.04 31.15 33.73 +0.82 +2.49% 3,065,753 13:18
IYR US Real Estate Ishares ETF AMEX 96.08 96.08 95.10 96.07 +0.88 +0.92% 3,005,035 13:18
MA Mastercard Inc NYSE 325.66 325.66 321.49 323.12 -0.54 -0.17% 2,952,259 13:18
ATVI Activision Blizzard NASDAQ 61.64 61.64 60.81 61.37 +0.13 +0.21% 2,923,923 13:18
USMV USA Min Vol Ishares Edge MSCI ETF AMEX 67.81 67.81 67.54 67.77 +0.15 +0.22% 2,873,937 13:19
VIG Dividend Appreciation ETF Vanguard AMEX 128.76 128.76 128.23 128.51 -0.08 -0.07% 2,803,696 13:19
LSCC Lattice Semicond NASDAQ 24.20 24.20 22.62 22.89 -0.45 -1.93% 2,671,280 13:18
VNQ Real Estate Vanguard ETF AMEX 95.58 95.58 94.59 95.57 +0.85 +0.90% 2,643,791 13:19
MDT Medtronic Inc NYSE 120.49 120.49 118.81 120.18 +1.15 +0.97% 2,562,623 13:18
CCC Clarivate Analytics Plc NYSE 19.40 19.40 19.05 19.23 +0.33 +1.72% 2,519,895 13:18
NKE Nike Inc NYSE 104.64 104.64 103.81 104.37 -0.16 -0.15% 2,496,581 13:18
VMBS Mortgage-Backed Securities Vanguard NASDAQ 53.41 53.41 53.38 53.40 +0.03 +0.06% 2,405,761 13:19
NUAN Nuance Communicatns NASDAQ 20.08 20.08 19.71 19.95 +0.22 +1.12% 2,381,716 13:18
HRL Hormel Foods Corp NYSE 47.06 47.06 46.33 46.58 +0.28 +0.60% 2,344,336 13:18
PFF US Preferred Stock Ishares ETF NASDAQ 38.10 38.10 38.00 38.01 -0.06 -0.15% 2,306,191 13:18
EWG Germany Ishares MSCI ETF AMEX 29.98 29.98 29.83 29.84 -0.01 -0.03% 2,239,563 13:18
UNH Unitedhealth Group Inc NYSE 302.54 302.54 296.01 300.10 +1.63 +0.55% 2,153,984 13:19
DEAC Diamond Eagle Acquisition Cl A NASDAQ 14.50 14.50 13.70 13.78 +0.22 +1.58% 2,152,255 13:18
BAX Baxter International Inc NYSE 91.61 91.61 89.31 91.56 +1.82 +2.03% 2,072,053 13:18
COST Costco Wholesale NASDAQ 313.19 313.19 305.76 312.12 +7.44 +2.44% 2,031,615 13:18
Displaying Top 50 Results