Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
CPCCX Comstock Capital Value Fund Class C 3.15 3.15 unch unch 04/03/20
HIIIX Catalyst/Smh High Income Fund Cl I 3.20 3.20 -0.03 -0.93% 04/03/20
DRCVX Gabelli Comstock Capital Value Fund Class A 3.69 3.69 unch unch 04/03/20
COMVX Gabelli Comstock Capital Value Fund Class AAA 3.70 3.70 unch unch 04/03/20
CGGCX Catalyst Growth of Income Fund Class C 3.73 3.73 -0.13 -3.37% 04/03/20
CGGAX Catalyst Growth of Income Fund Class A 3.92 3.92 -0.13 -3.21% 04/03/20
CGGIX Catalyst Growth of Income Fund Class I 3.95 3.95 -0.14 -3.42% 04/03/20
GHTIX Leland Real Asset Opportunities Fund Cl I 4.30 4.30 -0.18 -4.02% 04/03/20
GHTCX Leland Real Asset Opportunities Fund Cl C 4.36 4.36 -0.18 -3.96% 04/03/20
GHTAX Leland Real Asset Opportunities Fund Cl A 4.39 4.39 -0.17 -3.73% 04/03/20
RMBCX Rmb Mendon Financial Long/Short Fund - C 4.87 4.87 -0.15 -2.99% 04/03/20
RMBFX Rmb Mendon Financial Long/Short Fund - A 5.33 5.33 -0.17 -3.09% 04/03/20
ASFTX Arrow Dynamic Income Fund Class C 5.35 5.35 -0.01 -0.19% 04/03/20
RMBIX Rmb Mendon Financial Long/Short Fund - I 5.42 5.42 -0.16 -2.87% 04/03/20
ASFFX Arrow Dynamic Income Fund - A Shrs 5.66 5.66 -0.01 -0.18% 04/03/20
ASFNX Arrow Dynamic Income Fund Institutional Shs 5.72 5.72 -0.02 -0.35% 04/03/20
BLGFX BMO Lgm Frontier Markets Equity Fund - Y 5.82 5.82 -0.07 -1.19% 04/03/20
FATJX Fidelity Advisor Event Driven Opportunities Fund 6.08 6.08 -0.02 -0.33% 03/27/20
FJPDX Fidelity Advisor Event Driven Opportunities Fund 6.21 6.21 -0.02 -0.32% 03/27/20
TDVFX Towle Deep Value Fund 6.22 6.22 -0.38 -5.76% 04/03/20
FCHSX Fidelity Advisor Event Driven Opportunities Fund 6.25 6.25 -0.02 -0.32% 03/27/20
FIJVX Fidelity Advisor Event Driven Opportunities Fund 6.30 6.30 -0.02 -0.32% 03/27/20
FMRMX Fidelity Advisor Event Driven Opportunities Fund 6.30 6.30 -0.01 -0.16% 03/27/20
MHFCX Equinox Mutualhedge Futures Strategy Fund Cl C 6.47 6.47 -0.05 -0.77% 04/03/20
DLCMX Doubleline Strategic Commodity Fund - Class N 6.53 6.53 -0.11 -1.66% 04/03/20
WFLEX Westwood Flexible Income Fund Institutional Shar 6.53 6.53 -0.02 -0.31% 04/03/20
DBCMX Doubleline Strategic Commodity Fund - Class I 6.57 6.57 -0.11 -1.65% 04/03/20
MHFAX Equinox Mutualhedge Futures Strategy Fund Cl A 6.83 6.83 -0.05 -0.73% 04/03/20
FEMHX Templeton Emerging Markets Bond Fund Class C 6.85 6.85 -0.01 -0.15% 04/03/20
FEMGX Templeton Emerging Markets Bond Fd Cl A 6.85 6.85 -0.01 -0.15% 04/03/20
FEMRX Templeton Emerging Markets Bond Fund Class R6 6.87 6.87 -0.01 -0.15% 04/03/20
AFDVX Applied Finance Explorer Fund Investor Class 6.88 6.88 -0.32 -4.44% 04/03/20
FEMZX Templeton Emerging Markets Bond Fund Class Advis 6.88 6.88 -0.01 -0.15% 04/03/20
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 6.90 6.90 -0.13 -1.85% 04/03/20
MHFIX Equinox Mutualhedge Futures Strategy Fund Cl I 6.92 6.92 -0.05 -0.72% 04/03/20
AFDZX Applied Finance Explorer Fund Institutional Clas 6.93 6.93 -0.33 -4.55% 04/03/20
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 7.00 7.00 -0.12 -1.69% 04/03/20
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7.01 7.01 -0.12 -1.68% 04/03/20
CNROX City National Rochdale Strategic Credit Fund 7.10 7.10 -0.45 -5.96% 04/03/20
XMXEX The Mexico Equity and Income Fund Inc. 7.20 7.20 -0.25 -3.36% 04/03/20
XNAFX Northstar Real Estate Capital Income Fund [Class 7.23 7.23 -0.12 -1.63% 04/03/20
XNIFX Northstar Real Estate Capital Income Fund [Class 7.23 7.23 -0.12 -1.63% 04/03/20
NHSCX Neuberger Berman Short Duration High Income Fd C 7.28 7.28 -0.05 -0.68% 04/03/20
NHSIX Neuberger Berman Short Duration High Income Fd I 7.28 7.28 -0.05 -0.68% 04/03/20
NUBCX Neuberger Berman Unconstrained Bond Fund Cl C 7.29 7.29 -0.10 -1.35% 04/03/20
NHSAX Neuberger Berman Short Duration High Income Fd C 7.29 7.29 -0.05 -0.68% 04/03/20
NRUBX Neuberger Berman Unconstrained Bond Fund Cl R6 7.29 7.29 -0.10 -1.35% 04/03/20
NUBIX Neuberger Berman Unconstrained Bond Fund Inst Cl 7.29 7.29 -0.10 -1.35% 04/03/20
NUBAX Neuberger Berman Unconstrained Bond Fund Cl A 7.29 7.29 -0.10 -1.35% 04/03/20
XPCFX High Income Securities Fund 7.44 7.44 -0.87 -10.47% 03/31/20
Displaying Top 50 Results