Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
CPCCX Comstock Capital Value Fund Class C 3.23 3.26 unch unch 01/16/20
DRCVX Gabelli Comstock Capital Value Fund Class A 3.78 3.81 -0.01 -0.26% 01/16/20
COMVX Gabelli Comstock Capital Value Fund Class AAA 3.79 3.82 -0.01 -0.26% 01/16/20
CPCRX Comstock Capital Value Fund Class R 3.91 3.93 -0.01 -0.25% 01/16/20
MWUIX Metropolitan West Ultra Short Bond Fund Class I 4.26 4.26 unch unch 01/16/20
OSDYX Invesco Oppenheimer Ultra-Short Duration Fund Cl 4.99 5.00 unch unch 01/16/20
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.00 5.00 unch unch 01/16/20
HSGFX Hussman Strategic Growth Fd 5.29 5.31 -0.01 -0.19% 01/16/20
ERGOX Eaton Vance Government Obligations Fund Class R 6.01 6.02 unch unch 01/16/20
EIGOX Eaton Vance Government Obligations Fund Class I 6.03 6.04 unch unch 01/16/20
ECGOX Eaton Vance Government Obligations Fund Class C 6.03 6.03 unch unch 01/16/20
EVGOX Eaton Vance Government Obligations Fund Class A 6.03 6.04 unch unch 01/16/20
PSSCX Pimco Stocksplus Short Fund Class C 6.16 6.17 -0.05 -0.80% 01/16/20
RYCZX Rydex Dynamic Fds Inverse Dynamic Dow Fund C Cl 6.44 6.46 -0.12 -1.82% 01/16/20
PSSAX Pimco Stocksplus Short Fund Class A 6.49 6.50 -0.06 -0.91% 01/16/20
PSNNX Pimco Stocksplus Short Fund Class I-3 6.69 6.71 -0.05 -0.74% 01/16/20
PSPLX Pimco Stocksplus Short Fund Class I-2 6.71 6.73 -0.05 -0.74% 01/16/20
PSTIX Pimco Stocksplus Short Fund Class Instl 6.72 6.74 -0.05 -0.74% 01/16/20
DXNSX Direxion Monthly Nasdaq-100 Bear 1.25X Fund 6.79 6.84 -0.09 -1.30% 01/16/20
RYIDX Rydex Dynamic Fds Inverse Down 2X Strategy Fd C 7.31 7.34 -0.13 -1.74% 01/16/20
RYCWX Rydex Dynamic Fds Inverse Dow 2X Strategy Fund 7.34 7.36 -0.14 -1.87% 01/16/20
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7.44 7.44 unch unch 01/16/20
PAISX Powell Alternative Income Strategies Fund Invest 7.46 8.90 unch unch 12/12/19
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 7.48 7.50 unch unch 01/16/20
TPECX Timothy Plan Emerging Markets Fd Cl C 7.53 7.53 unch unch 12/26/19
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 7.55 7.57 unch unch 01/16/20
XNIFX Northstar Real Estate Capital Income Fund [Class 7.64 7.64 unch unch 01/16/20
XNAFX Northstar Real Estate Capital Income Fund [Class 7.64 7.64 unch unch 01/16/20
GSSFX Gotham Short Strategies Fund- Institutional Clas 7.72 7.74 -0.03 -0.39% 01/16/20
ASFIX Absolute Strategies Insti Shares 7.94 7.95 -0.01 -0.13% 01/16/20
EILDX Eaton Vance Short Duration Government Income Fun 8.06 8.06 -0.01 -0.12% 01/16/20
EALDX Eaton Vance Short Duration Government Income Fun 8.07 8.07 unch unch 01/16/20
ECLDX Eaton Vance Short Duration Government Income Fun 8.08 8.08 unch unch 01/16/20
DXSSX Direxion Monthly S&P 500 Bear 2X Fund Investor C 8.13 8.20 -0.14 -1.68% 01/16/20
USPSX Ultrashort Nasdaq-100 Profund Service Class 8.66 8.75 -0.17 -1.91% 01/16/20
WBLIX William Blair Low Duration Fund Class I 8.67 8.67 unch unch 01/16/20
WBLNX William Blair Low Duration Fund Class N 8.68 8.68 unch unch 01/16/20
GGOPX Goldman Sachs High Quality Floating Rate Fund Cl 8.70 8.70 unch unch 01/16/20
USPIX Ultra Short Nasdaq-100 Profund Investor Shares 9.01 9.11 -0.18 -1.94% 01/16/20
LQNIX Qs Global Market Neutral Fund Cl I 9.21 9.21 -0.01 -0.11% 01/16/20
ILSCX Context Insurance Linked Income Fund Class C 9.31 9.32 unch unch 12/13/19
TCUUX Tcu Ultra-Short Duration Portfolio Tcu Shares 9.38 9.38 unch unch 01/16/20
MDWDX Midwood Long Short Equity Fund Institutional Cla 9.87 9.91 +0.01 +0.10% 01/16/20
GIYAX Guggenheim Ultra Short Duration Fund A Class 9.96 9.96 unch unch 01/16/20
PBRCX Federated Prudent Bear Fund - C 9.99 9.99 -0.09 -0.89% 01/16/20
UXPSX Ultrashort International Profund Service Class 9.99 10.05 -0.10 -0.99% 01/16/20