Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
I Intelsat S.A. NYSE 3.71 4.97 3.71 3.78 -1.65 -30.48% 23,165,016 14:59
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 19.61 20.29 19.61 19.64 -0.33 -1.68% 17,259,666 14:59
S Sprint Corp NYSE 4.46 4.68 4.46 4.55 -0.10 -2.15% 12,824,207 14:59
AR Antero Resources Corp NYSE 1.75 1.99 1.75 1.77 -0.14 -7.33% 11,383,694 14:59
XLE S&P 500 Energy Sector SPDR AMEX 54.80 55.81 54.80 54.81 -0.49 -0.88% 9,048,584 14:59
XOM Exxon Mobil Corp NYSE 63.90 65.13 63.90 64.36 -0.29 -0.45% 8,302,474 14:59
EQT Eqt Corp NYSE 6.11 6.75 6.11 6.14 -0.54 -8.08% 6,836,463 14:59
WMB Williams Companies NYSE 21.36 21.80 21.36 21.36 -0.27 -1.27% 5,722,886 14:59
VIAC Viacomcbs Inc. Cl B NASDAQ 34.61 35.61 34.61 34.76 -0.60 -1.70% 4,845,394 14:59
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 45.64 47.30 45.64 46.52 -2.83 -5.73% 4,101,117 14:59
CHRW C.H. Robinson Ww NASDAQ 71.76 75.19 71.76 72.88 -5.00 -6.42% 3,918,085 14:59
AA Alcoa Corp NYSE 14.35 14.87 14.35 14.48 -0.23 -1.56% 3,785,965 14:59
UAL United Continental Holdings NASDAQ 75.69 77.49 75.69 75.69 -1.36 -1.77% 3,683,026 14:59
UNG US Natural Gas Fund AMEX 14.52 14.69 14.52 14.62 -0.28 -1.88% 3,070,101 14:59
FTI Technipfmc Plc NYSE 16.69 17.11 16.69 16.72 -0.07 -0.39% 2,768,688 14:59
TECK Teck Resources Ltd NYSE 13.23 13.57 13.23 13.49 +0.01 +0.04% 2,616,010 14:59
DO Diamond Offshore Drilling NYSE 4.59 4.94 4.59 4.62 -0.20 -4.15% 2,141,940 14:59
GUSH Direxion S&P Oil & Gas Expl Bull 3X AMEX 20.10 22.24 20.10 20.21 -1.05 -4.93% 2,086,230 14:59
ZSAN Zosano Pharma NASDAQ 1.27 1.40 1.27 1.30 unch unch 1,889,299 14:59
TUP Tupperware Corp NYSE 6.61 7.15 6.61 6.61 -0.23 -3.29% 1,795,366 14:59
GASL Natural Gas Bull 3X Direxion AMEX 5.10 5.61 5.10 5.11 -0.28 -5.19% 1,790,362 14:59
SFM Sprouts Farmers Mark NASDAQ 15.59 16.44 15.59 15.82 -0.52 -3.15% 1,606,567 14:59
BTU Peabody Energy Corp NYSE 6.49 7.00 6.49 6.93 -0.02 -0.36% 1,440,874 14:59
MMLP Martin Midstrm LP NASDAQ 2.42 2.86 2.42 2.86 -0.75 -20.91% 1,437,724 14:59
SPG Simon Property Group NYSE 139.81 141.37 139.81 141.04 +1.05 +0.75% 1,225,407 14:59
DLTR Dollar Tree Inc NASDAQ 86.12 87.40 86.12 86.37 -0.39 -0.45% 1,138,378 14:59
YCBD Cbdmd Inc AMEX 0.99 1.10 0.99 1.04 -0.06 -5.45% 936,624 14:59
UUUU Energy Fuels Inc AMEX 1.43 1.55 1.43 1.50 -0.02 -1.64% 925,389 14:59
BVN Compania Mina Buenaventura S.A. NYSE 12.13 12.89 12.13 12.87 +0.52 +4.21% 710,385 14:59
TCO Taubman Centers NYSE 27.98 28.67 27.98 28.29 -0.21 -0.74% 637,767 14:59
IMAX Imax Corp NYSE 16.95 17.65 16.95 17.02 -0.52 -2.96% 582,034 14:59
ORAN Orange ADR NYSE 14.16 14.25 14.16 14.21 -0.16 -1.11% 526,519 14:59
WSBC Wesbanco Inc NASDAQ 32.44 34.65 32.44 32.79 -1.97 -5.67% 520,150 14:59
FENY Fidelity Energy MSCI ETF AMEX 14.51 14.78 14.51 14.52 -0.12 -0.85% 519,776 14:59
APTS Preferred Apartment Communities NYSE 12.54 12.94 12.54 12.59 -0.32 -2.48% 498,033 14:59
EGLE Eagle Bulk Ship NASDAQ 3.45 3.78 3.45 3.49 -0.16 -4.38% 469,306 14:59
CLB Core Laboratories N.V. NYSE 35.56 36.75 35.56 35.94 -0.06 -0.17% 458,567 14:59
GTX Garrett Motion Inc NYSE 8.36 9.05 8.36 8.53 -0.38 -4.21% 455,156 14:59
GMLP Golar Lng Partners NASDAQ 7.57 7.91 7.57 7.58 -0.18 -2.37% 420,834 14:58
FCG Natural Gas ETF FT AMEX 9.79 10.11 9.79 9.80 -0.18 -1.76% 418,553 14:59
IYE US Energy Ishares ETF AMEX 29.23 29.76 29.23 29.24 -0.24 -0.81% 410,954 14:59
NXE Nexgen Energy Ltd AMEX 1.08 1.12 1.08 1.08 -0.02 -1.82% 407,515 14:59
ARCH Arch Coal Inc NYSE 53.79 54.99 53.79 54.89 -0.09 -0.16% 401,819 14:59
FRBK Republic First Bcp NASDAQ 3.51 3.64 3.51 3.51 -0.08 -2.34% 393,501 14:59
LRN K12 Inc NYSE 16.04 16.69 16.04 16.24 -0.38 -2.29% 382,698 14:59
CVI Cvr Energy Inc NYSE 34.70 35.84 34.70 34.79 -0.67 -1.88% 376,237 14:59
OIS Oil States International NYSE 10.96 11.60 10.96 11.14 -0.41 -3.55% 365,230 14:59
BOIL Ultra DJ-UBS Natural Gas Proshares AMEX 6.18 6.33 6.18 6.26 -0.25 -3.84% 312,810 14:53
YGYI Youngevity International Inc NASDAQ 1.31 1.62 1.31 1.51 -0.10 -5.90% 307,063 14:58
BNFT Benefitfocus NASDAQ 18.04 19.20 18.04 18.55 -0.42 -2.21% 305,837 14:59
Displaying Top 50 Results