Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
NIO Nio Inc NYSE 4.70 4.46 4.59 +0.22 +5.03% 77,019,008 12:54
SNCA Seneca Biopharm Inc. NASDAQ 3.20 1.53 3.16 +1.91 +152.80% 36,894,137 12:54
AMD Adv Micro Devices NASDAQ 50.96 49.90 50.78 +1.01 +2.04% 36,054,906 12:54
SPY S&P 500 SPDR AMEX 331.82 331.07 331.62 +0.70 +0.21% 33,737,906 12:54
ACB Aurora Cannabis Inc NYSE 2.19 2.03 2.09 -0.06 -2.63% 32,845,641 12:54
SNAP Snap Inc NYSE 19.29 18.76 19.01 +0.76 +4.19% 28,928,764 12:54
EEM Emerging Markets Ishares MSCI ETF AMEX 46.17 46.01 46.06 +0.09 +0.21% 26,153,246 12:54
BAC Bank of America Corp NYSE 34.95 34.62 34.65 -0.08 -0.22% 25,256,504 12:54
GE General Electric Company NYSE 11.93 11.76 11.80 -0.05 -0.38% 21,729,930 12:54
CPE Callon Petroleum Company NYSE 4.16 3.85 3.89 -0.20 -5.00% 20,542,354 12:54
NOK Nokia Corp NYSE 4.22 4.12 4.13 -0.07 -1.79% 20,329,410 12:54
PINS Pinterest Inc NYSE 24.05 22.82 23.00 +0.05 +0.22% 20,195,285 12:54
F Ford Motor Company NYSE 9.23 9.16 9.16 -0.01 -0.05% 19,730,406 12:54
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 13.56 13.25 13.42 +0.13 +0.98% 19,533,668 12:54
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 22.92 22.36 22.41 -0.33 -1.45% 18,986,939 12:54
AAPL Apple Inc NASDAQ 317.25 315.00 316.18 +0.94 +0.30% 16,971,236 12:54
XLF S&P 500 Financials Sector SPDR AMEX 31.10 30.99 31.04 +0.10 +0.32% 16,810,977 12:54
T AT&T Inc NYSE 38.44 37.98 38.36 +0.33 +0.87% 16,479,742 12:54
MSFT Microsoft Corp NASDAQ 167.47 165.43 166.02 -0.15 -0.09% 15,984,498 12:54
SWN Southwestern Energy Company NYSE 1.96 1.86 1.86 -0.08 -4.12% 15,504,062 12:54
FCEL Fuelcell Energy Inc NASDAQ 2.42 2.27 2.37 +0.13 +6.01% 15,053,170 12:54
ZNGA Zynga Inc Cl A NASDAQ 6.84 6.63 6.68 -0.13 -1.98% 14,964,629 12:54
GDX Gold Miners Vaneck ETF AMEX 28.75 28.30 28.57 -0.10 -0.37% 14,912,558 12:54
IMBI Imedia Brands Inc NASDAQ 5.45 4.15 4.17 +1.02 +32.52% 14,086,896 12:54
LK Luckin Coffee Inc ADR NASDAQ 51.38 48.90 50.13 +1.60 +3.30% 13,056,322 12:54
AMLP Alps Alerian MLP ETF AMEX 8.91 8.80 8.84 -0.04 -0.45% 12,907,847 12:54
MU Micron Technology NASDAQ 58.12 57.01 57.48 -0.20 -0.35% 12,675,604 12:54
QCOM Qualcomm Inc NASDAQ 96.00 92.95 95.69 +3.90 +4.25% 12,569,951 12:54
CMCSA Comcast Corp A NASDAQ 47.74 47.11 47.42 +0.55 +1.17% 12,501,294 12:54
WFC Wells Fargo & Company NYSE 49.42 48.53 48.81 -0.44 -0.90% 12,334,716 12:54
EWZ Brazil Ishares MSCI ETF AMEX 46.54 46.10 46.28 +0.40 +0.87% 12,261,359 12:54
TWTR Twitter Inc NYSE 34.39 33.58 34.06 -0.13 -0.38% 11,752,434 12:54
CDE Coeur Mining Inc NYSE 6.89 5.80 6.02 -1.01 -14.32% 11,594,423 12:54
ECA Encana Corp NYSE 4.28 4.09 4.09 -0.19 -4.32% 11,327,069 12:54
S Sprint Corp NYSE 4.94 4.82 4.86 -0.07 -1.32% 11,073,318 12:54
QQQ Nasdaq QQQ Invesco ETF NASDAQ 223.30 222.12 222.62 +0.34 +0.15% 10,928,849 12:54
CSCO Cisco Systems Inc NASDAQ 49.54 48.92 49.01 -0.04 -0.09% 10,866,686 12:54
TQQQ Ultrapro QQQ Proshares NASDAQ 99.84 98.26 98.94 +0.51 +0.52% 10,838,727 12:54
JMIA Jumia Technologies Ag ADR NYSE 8.63 7.15 7.52 -0.23 -2.97% 10,680,506 12:54
USO US Oil Fund AMEX 12.37 12.26 12.27 -0.02 -0.12% 10,584,054 12:54
FCX Freeport-Mcmoran Inc NYSE 13.08 12.82 12.89 +0.03 +0.27% 10,413,892 12:54
VALE Vale S.A. NYSE 13.54 13.39 13.47 +0.31 +2.36% 10,259,193 12:54
CLVS Clovis Oncology Inc NASDAQ 10.19 9.36 9.57 +0.09 +1.00% 10,115,424 12:54
ITUB Itau Unibanco Banco Holding S.A. NYSE 8.41 8.31 8.34 +0.06 +0.72% 9,947,920 12:54
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 88.51 88.42 88.43 unch unch 9,924,813 12:54
GGB Gerdau S.A. NYSE 5.13 5.03 5.07 +0.04 +0.89% 9,870,613 12:54
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 55.31 55.13 55.19 +0.11 +0.20% 9,839,926 12:54
XOM Exxon Mobil Corp NYSE 69.08 68.29 68.46 -0.36 -0.52% 9,354,202 12:54
QD Qudian Inc ADR NYSE 3.80 3.48 3.51 -0.04 -1.13% 9,321,923 12:54
INTC Intel Corp NASDAQ 60.00 59.24 59.50 -0.16 -0.27% 9,261,365 12:54
Displaying Top 50 Results