Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Gainers

United States|Canada
English|French

Gainers

Sym Name Exchange High Low Last Change Percent Volume Last Update
CODX Co-Diagnostics Inc NASDAQ 2.80 1.82 2.03 +0.90 +79.65% 36,063,098 01/23/20
NNVC Nanoviricides Inc AMEX 6.73 4.05 5.47 +1.65 +43.19% 12,057,999 01/23/20
KLDO Kaleido Biosciences Inc NASDAQ 7.96 6.16 7.70 +1.96 +34.15% 995,700 01/23/20
SLM SLM Corp NASDAQ 11.84 10.61 11.75 +2.66 +29.26% 23,890,199 01/23/20
TRIL Trillium Therapeutic NASDAQ 4.45 3.32 4.22 +0.95 +29.25% 18,885,199 01/23/20
HZO Marinemax Inc NYSE 22.32 20.40 21.61 +4.18 +23.98% 1,707,200 01/23/20
SNGX Soligenix Inc NASDAQ 3.00 2.50 2.98 +0.54 +22.13% 1,478,900 01/23/20
TCON Tracon Pharma NASDAQ 4.45 3.47 4.38 +0.64 +17.11% 1,517,800 01/23/20
OYST Oyster Point Pharma Inc NASDAQ 35.90 29.02 35.15 +5.11 +17.01% 115,700 01/23/20
ARTW Art S Way MFG Company NASDAQ 3.10 1.83 2.18 +0.31 +16.54% 860,600 01/23/20
PLAG Planet Green Holdings Corp AMEX 3.00 2.37 2.77 +0.37 +15.58% 259,700 01/23/20
HOOK Hookipa Pharma Inc NASDAQ 14.00 12.05 13.80 +1.75 +14.52% 222,500 01/23/20
ACOR Acorda Therapeutics NASDAQ 2.55 1.98 2.37 +0.30 +14.49% 8,304,500 01/23/20
LOGC Logicbio Therapeutics Inc NASDAQ 9.48 8.37 8.66 +1.02 +13.35% 476,900 01/23/20
PCOM Points Intl Ltd NASDAQ 17.45 15.36 17.28 +1.98 +12.94% 146,700 01/23/20
ZLAB Zai Lab Ltd NASDAQ 54.72 51.04 54.64 +6.16 +12.71% 1,984,100 01/23/20
TCRR Tcr2 Therapeutics Inc NASDAQ 14.81 13.01 14.57 +1.62 +12.51% 171,900 01/23/20
RMNI Rimini Street Inc NASDAQ 5.36 4.70 5.31 +0.58 +12.26% 573,500 01/23/20
OSS One Stop Systems Inc NASDAQ 2.99 2.34 2.89 +0.31 +12.02% 838,400 01/23/20
EVLO Evelo Biosciences Inc NASDAQ 6.50 5.40 6.01 +0.64 +11.92% 348,100 01/23/20
LPTX Leap Therapeutics Inc NASDAQ 2.46 1.85 2.00 +0.21 +11.73% 6,222,400 01/23/20
INO Inovio Pharma NASDAQ 4.10 3.61 3.84 +0.40 +11.63% 12,313,500 01/23/20
APT Alpha Pro Tech AMEX 5.56 4.70 5.09 +0.49 +10.65% 4,549,100 01/23/20
INBK First Internet Bcp NASDAQ 26.46 25.07 26.18 +2.47 +10.42% 66,900 01/23/20
LTRX Lantronix Inc NASDAQ 4.37 3.86 4.27 +0.40 +10.33% 219,100 01/23/20
SSI Stage Stores NYSE 3.89 3.22 3.70 +0.34 +10.12% 1,891,400 01/23/20
KERN Akerna Corp Cl A NASDAQ 9.84 8.52 9.35 +0.83 +9.74% 321,800 01/23/20
PCG Pacific Gas & Electric Company NYSE 14.15 12.93 13.73 +1.19 +9.49% 24,174,699 01/23/20
OPRA Opera Ltd ADR NASDAQ 8.40 7.33 8.04 +0.69 +9.39% 943,600 01/23/20
GATX GATX Corp NYSE 83.06 78.14 82.35 +7.05 +9.36% 1,242,100 01/23/20
MCFT Mcbc Holdings NASDAQ 17.13 15.89 17.05 +1.45 +9.29% 308,500 01/23/20
RFL Rafael Holdings Inc NYSE 23.76 20.55 22.58 +1.87 +9.03% 108,900 01/23/20
AGRX Agile Therap NASDAQ 3.09 2.80 3.08 +0.25 +8.83% 4,172,900 01/23/20
HARP Harpoon Therapeutics Inc NASDAQ 15.45 13.89 14.98 +1.17 +8.47% 202,800 01/23/20
DRAD Digirad Corp NASDAQ 3.31 2.75 2.99 +0.23 +8.33% 118,700 01/23/20
HOV Hovnanian Enterprises Inc NYSE 31.75 28.36 31.27 +2.40 +8.31% 269,400 01/23/20
ISNS Image Sensing Syst NASDAQ 6.00 5.45 5.91 +0.44 +8.08% 56,100 01/23/20
NVAX Novavax Inc NASDAQ 8.14 7.24 7.66 +0.57 +8.04% 16,709,301 01/23/20
INMD Inmode Ltd NASDAQ 51.10 47.10 49.75 +3.60 +7.80% 3,064,600 01/23/20
CTXS Citrix Systems Inc NASDAQ 130.55 122.20 128.48 +9.25 +7.76% 4,300,800 01/23/20
LAKE Lakeland Inds Inc NASDAQ 13.75 12.63 13.09 +0.93 +7.65% 758,400 01/23/20
VRCA Verrica Pharmaceuticals Inc NASDAQ 17.00 15.16 16.86 +1.17 +7.46% 159,300 01/23/20
TZOO Travelzoo Inc NASDAQ 11.88 10.75 11.78 +0.81 +7.38% 61,800 01/23/20
EWBC East West Bancorp NASDAQ 51.88 49.50 50.93 +3.49 +7.37% 2,071,400 01/23/20
NFLX Netflix Inc NASDAQ 349.88 325.01 349.60 +23.60 +7.24% 18,200,199 01/23/20
BAK Braskem S.A. NYSE 18.64 17.95 18.55 +1.25 +7.23% 176,900 01/23/20
NTWK Netsol Tech Inc NASDAQ 4.15 3.88 4.12 +0.27 +7.01% 63,900 01/23/20
KALA Kala Pharmaceuticals Inc NASDAQ 7.48 6.50 7.23 +0.47 +6.95% 1,290,500 01/23/20
DT Dynatrace Inc NYSE 28.20 26.10 27.88 +1.79 +6.86% 1,915,300 01/23/20
YGYI Youngevity International Inc NASDAQ 2.36 2.11 2.35 +0.15 +6.82% 82,700 01/23/20
Displaying Top 50 Results