Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
TWMC Trans World Entertainment Corp NASDAQ 7.00 4.90 5.27 -1.71 -24.50% 865,100 01/24/20
PIXY Shiftpixy Inc NASDAQ 13.54 9.23 9.82 -2.93 -22.98% 256,300 01/24/20
HSC Harsco Corp NYSE 16.53 15.69 15.80 -3.64 -18.72% 5,288,000 01/24/20
AMAG Amag Pharmaceuticals NASDAQ 11.59 9.41 9.63 -2.07 -17.69% 2,685,300 01/24/20
EPZM Epizyme Inc NASDAQ 25.13 22.12 22.40 -4.32 -16.17% 3,894,500 01/24/20
CNCE Concert Pharmaceutic NASDAQ 12.86 10.72 10.85 -1.92 -15.00% 284,300 01/24/20
PTE Polarityte Inc NASDAQ 4.03 3.19 3.34 -0.54 -13.92% 633,700 01/24/20
VERU Veru Inc NASDAQ 4.32 3.43 3.74 -0.55 -12.82% 1,183,800 01/24/20
ASLN Aslan Pharmaceuticals Ltd ADR NASDAQ 2.53 2.18 2.18 -0.32 -12.80% 465,800 01/24/20
HOOK Hookipa Pharma Inc NASDAQ 14.37 12.01 12.06 -1.74 -12.61% 140,200 01/24/20
AGTC Applied Genetic Tech NASDAQ 8.20 7.08 7.40 -0.97 -11.59% 774,700 01/24/20
ACOR Acorda Therapeutics NASDAQ 2.48 2.10 2.10 -0.27 -11.39% 2,899,300 01/24/20
ACMR Acm Research Inc NASDAQ 41.87 35.00 35.71 -4.55 -11.30% 1,787,900 01/24/20
DFS Discover Financial Services NYSE 79.19 76.00 76.29 -9.56 -11.14% 12,378,801 01/24/20
MCRB Seres Theraptc NASDAQ 3.55 3.08 3.13 -0.39 -11.08% 278,300 01/24/20
GLOP Gaslog Partners LP NYSE 12.59 11.00 11.15 -1.32 -10.59% 1,563,000 01/24/20
FTSV Forty Seven Inc NASDAQ 44.48 38.30 39.03 -4.62 -10.58% 631,000 01/24/20
IMGN Immunogen Inc NASDAQ 4.95 4.38 4.40 -0.51 -10.30% 4,250,600 01/24/20
OIS Oil States International NYSE 13.80 12.59 13.01 -1.49 -10.28% 1,334,300 01/24/20
ENDP Endo Int'l Plc NASDAQ 6.66 5.87 5.92 -0.67 -10.24% 10,880,000 01/24/20
SPCE Virgin Galactic Holdings Inc NYSE 19.25 16.23 17.21 -1.91 -9.99% 19,816,199 01/24/20
WPG Washington Prime Group Inc NYSE 3.75 3.35 3.36 -0.37 -9.92% 10,648,300 01/24/20
SYF Synchrony Financial NYSE 34.50 32.43 32.63 -3.57 -9.86% 15,776,300 01/24/20
SEED Origin Agritech Ltd NASDAQ 8.00 6.96 7.05 -0.77 -9.85% 78,700 01/24/20
ALNA Allena Pharmaceuticals Inc NASDAQ 2.65 2.32 2.34 -0.25 -9.65% 239,300 01/24/20
TEDU Tarena Intl ADR NASDAQ 3.58 3.05 3.15 -0.33 -9.48% 594,800 01/24/20
SFUN Soufun Holdings NYSE 3.03 2.65 2.70 -0.28 -9.40% 231,800 01/24/20
ADMS Adamas Pharma NASDAQ 6.01 5.38 5.45 -0.56 -9.32% 284,000 01/24/20
VRCA Verrica Pharmaceuticals Inc NASDAQ 17.60 15.06 15.29 -1.57 -9.31% 123,900 01/24/20
SYRS Syros Pharmaceuticals NASDAQ 8.00 7.20 7.24 -0.73 -9.16% 266,100 01/24/20
TUP Tupperware Corp NYSE 8.59 7.69 7.77 -0.78 -9.12% 2,509,800 01/24/20
MIRM Mirum Pharmaceuticals Inc NASDAQ 19.40 17.49 17.54 -1.72 -8.93% 63,000 01/24/20
BBW Build-A-Bear Workshop NYSE 5.55 4.75 4.84 -0.47 -8.85% 352,400 01/24/20
LQDA Liquidia Technologies Inc NASDAQ 7.76 6.32 6.52 -0.63 -8.81% 109,300 01/24/20
EROS Eros International Plc NYSE 4.28 3.82 3.87 -0.37 -8.73% 3,593,300 01/24/20
MNLO Menlo Therapeutics Inc NASDAQ 6.15 5.40 5.48 -0.52 -8.67% 171,800 01/24/20
LCI Lannett Co. Inc NYSE 10.05 8.93 8.95 -0.85 -8.67% 1,613,500 01/24/20
PT Pintec Technology Holdings Ltd ADR NASDAQ 2.83 2.47 2.54 -0.24 -8.63% 409,500 01/24/20
LK Luckin Coffee Inc ADR NASDAQ 44.00 39.80 40.83 -3.84 -8.60% 25,417,102 01/24/20
QUIK Quicklogic Corp NASDAQ 6.51 5.75 5.76 -0.54 -8.57% 62,500 01/24/20
CPS Cooper Std Hld Inc NYSE 32.24 29.14 29.36 -2.75 -8.56% 219,200 01/24/20
IQ Iqiyi Inc ADR NASDAQ 23.91 21.51 21.89 -2.04 -8.52% 15,722,200 01/24/20
APHA Aphria Inc NYSE 6.00 5.21 5.27 -0.49 -8.51% 15,289,800 01/24/20
AVDL Avadel Pharmaceuticals Plc NASDAQ 7.59 6.75 6.89 -0.64 -8.50% 922,400 01/24/20
NXGN Nextgen Healthcare Inc NASDAQ 17.15 14.47 14.58 -1.35 -8.45% 713,200 01/24/20
APOP Cellect Biotechnology Ltd NASDAQ 2.76 2.50 2.50 -0.23 -8.42% 119,900 01/24/20
MITO Stealth Biotherapeutics Corp Ads NASDAQ 3.02 2.65 2.75 -0.25 -8.33% 209,300 01/24/20
UIS Unisys Corp NYSE 11.58 10.55 10.58 -0.96 -8.32% 831,300 01/24/20
ASNA Ascena Retail Group NASDAQ 6.24 5.68 5.73 -0.52 -8.32% 280,400 01/24/20
PHAS Phasebio Pharmaceuticals Inc NASDAQ 5.75 5.19 5.29 -0.48 -8.32% 309,100 01/24/20
Displaying Top 50 Results