Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Percent Change

United States|Canada
English|French

Percent Change

Sym Name Last Change Percent YTD
Percent
Last Update
NBC1772.CF Nbc Fixed Roc Ns Canadian Energy Sect 03/24/20-D 91.47 +68.39 +296.32% -3.94% 03/24/20
SPA761.CF Libertas Real Asset Opportunities Fund Class F - 1.89 +0.31 +19.31% +21.07% 02/28/20
SPA751.CF Libertas Real Asset Opportunities Fund Class A - 2.09 +0.34 +19.18% +20.82% 02/28/20
SPA765.CF Libertas Real Asset Opportunities Fund Cl Usxf - 1.76 +0.28 +19.06% +20.80% 02/28/20
JHN12209.CF BMO Canadian Banks Autocallable Parnts S1012 - D 113.00 +13.00 +13.00% +18.84% 02/28/20
MFG121.CF Meckelborg MFG Diversified Strategy Fund Class M 9.54 +1.07 +12.61% -19.64% 03/30/20
CCP202.CF Saskworks Resources Fund Class R - Series A Cdn 9.62 +1.02 +11.81% -15.25% 04/03/20
CCP200.CF Saskworks Resources Fund Class R - Series A Cdn 9.62 +1.02 +11.81% -15.25% 04/03/20
QWE525.CF Alphadelta Growth of Dividend Income Class H - F 10.84 +1.03 +10.46% -29.00% 03/13/20
QWE526.CF Alphadelta Growth of Dividend Income Class A1 - 10.76 +1.02 +10.46% -29.07% 03/13/20
NPP314.CF Ninepoint Energy Fund Series D 2.03 +0.18 +9.82% -69.12% 04/03/20
NPP016.CF Ninepoint Energy Fund Series A - LL 2.80 +0.25 +9.80% -69.18% 04/03/20
NPP006.CF Ninepoint Energy Fund Series A - FE 2.80 +0.25 +9.80% -69.18% 04/03/20
ACA738.CF Auspice Diversified Trust Fund Series I - NL 11.59 +1.03 +9.80% +7.53% 03/31/20
NPP008.CF Ninepoint Energy Fund Series F - NL 3.18 +0.28 +9.79% -69.10% 04/03/20
ACA778.CF Auspice Diversified Trust Fund Series X - NL 10.89 +0.96 +9.72% +7.25% 03/31/20
ACA728.CF Auspice Diversified Trust Fund Series F - NL 9.52 +0.84 +9.72% +7.25% 03/31/20
ACA758.CF Auspice Diversified Trust Fund Series S - NL 8.65 +0.76 +9.63% +6.97% 03/31/20
ACA718.CF Auspice Diversified Trust Fund Series A - NL 8.86 +0.78 +9.63% +6.97% 03/31/20
BGI004.CF *Ishares S&P/Tsx Cap Energy Index ETF (Xeg) 4.15 +0.35 +9.34% -55.52% 04/02/20
PAL300.CF Palos-Mitchell Alpha Fund Series O 6.44 +0.52 +8.75% -37.88% 03/31/20
BPT452.CF Bridgeport High Income Fund Series B 9.19 +0.72 +8.50% -13.84% 03/31/20
BPT450.CF Bridgeport High Income Fund Series D 9.44 +0.74 +8.48% -14.03% 03/31/20
BPT453.CF Bridgeport High Income Fund Series C 9.07 +0.71 +8.47% -14.08% 03/31/20
BPT451.CF Bridgeport High Income Fund Series A 9.26 +0.72 +8.47% -14.13% 03/31/20
BPT467.CF Bridgeport Canadian Equity Fund Series C - NL 11.72 +0.91 +8.47% -18.20% 03/31/20
BPT466.CF Bridgeport Canadian Equity Fund Series B 10.98 +0.85 +8.43% -18.61% 03/31/20
BPT494.CF Bridgeport Canadian Equity Fund Series D - NL 9.48 +0.74 +8.42% -18.67% 03/31/20
JHN13178.CF BMO Preferred Share Autocallable Parnts S1462F 108.39 +8.39 +8.39% +8.39% 04/03/20
BPT465.CF Bridgeport Canadian Equity Fund Series A 10.73 +0.83 +8.38% -18.75% 03/31/20
CCP102.CF Saskworks Diversified Fund Class A - Series A C 21.11 +1.60 +8.18% -0.84% 04/03/20
CCP100.CF Saskworks Diversified Fund Class A - Series A C 21.11 +1.60 +8.18% -0.84% 04/03/20
ANT420.CF Antares Total Equity Pool Class O 16.53 +1.11 +7.20% -9.22% 03/31/20
ANT410.CF Antares Total Equity Pool Fund Class F 15.61 +1.05 +7.18% -9.41% 03/31/20
ANT440.CF Antares Total Equity Pool Fund Class C 15.43 +1.03 +7.17% -9.58% 03/31/20
ANT400.CF Antares Total Equity Pool Fund Class A - NL 14.99 +1.00 +7.16% -9.63% 03/31/20
ANT430.CF Antares Total Equity Pool Fund Class B 14.95 +1.00 +7.16% -9.64% 03/31/20
BPT460.CF Bridgeport Small & Mid Cap Equity Fund Series D 11.36 +0.75 +7.06% -23.79% 03/31/20
BPT496.CF Bridgeport Small & Mid Cap Equity Fund Series E- 8.75 +0.57 +7.02% -24.39% 03/31/20
BPT459.CF Bridgeport Small & Mid Cap Equity Fund Series C 10.53 +0.69 +7.02% -24.33% 03/31/20
BPT457.CF Bridgeport Small & Mid Cap Equity Fund Series A 10.27 +0.67 +6.99% -24.42% 03/31/20
BPT458.CF Bridgeport Small & Mid Cap Equity Fund B U$ - NL 10.00 +0.65 +6.98% -25.68% 03/31/20
JHN2267.CF BMO Canadian Equity Autocallable Prinpdnts S23F- 106.87 +6.87 +6.87% +8.37% 02/28/20
LAF102.CF Lester Canadian Equity Fund Series A - NL 7.85 +0.48 +6.44% -24.87% 03/27/20
CVT421.CF Capstone Traditional Equity Pool Fund Class I 9.86 +0.58 +6.30% -16.81% 03/27/20
JOV044.CF Horizons Enhanced Income Energy ETF - NL 3.21 +0.19 +6.28% -58.28% 04/02/20
CVT411.CF Capstone Traditional Equity Pool Fund Class F 9.79 +0.58 +6.27% -17.04% 03/27/20
CCM8852.CF IA Clarington U.S. Equity Opportunities Fund F - 8.59 +0.47 +5.85% -20.24% 03/17/20
JHN12565.CF BMO Canadian Large-Cap Autocallable Parn S1174 105.85 +5.85 +5.85% +5.27% 02/28/20
LON3449.CF Lon CDN Resource (M) 75/100 (Ps1) - FE 4.83 +0.26 +5.80% -37.30% 04/02/20
Displaying Top 50 Results