Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
VGSLX Vanguard Real Estate Index Fund Admiral Shares 139.02 -1.90 -1.35% +6.92% 02/19/20
VMFVX Vanguard S&P Midcap 400 Value Index Fd Insti Cl 259.98 +0.66 +0.25% +0.31% 02/19/20
VSMVX Vanguard S&P Smallcap 600 Value Index Fd Insti C 280.85 +1.11 +0.40% -2.85% 02/19/20
XMDYX Mid Cap SPDR 400 Trust Series 1 382.49 +1.72 +0.45% +2.25% 02/19/20
VSMSX Vanguard S&P Smallcap 600 Index Fd Insti Cl 305.16 +1.11 +0.37% +0.13% 02/19/20
VSGNX Vanguard S&P Smallcap 600 Growth Index Fd Insti 375.76 +1.27 +0.34% +3.01% 02/19/20
VRTVX Vanguard Russell 2000 Value Index Fd Insti Cl 216.49 +0.82 +0.38% -1.48% 02/19/20
VEDIX Vanguard Extended Duration Treasury Index Fund I 108.27 +0.02 +0.02% +11.52% 02/19/20
VSPMX Vanguard S&P Midcap 400 Index Fd Insti Cl 282.40 +1.27 +0.45% +2.27% 02/19/20
RYWWX Rydex Srs Fds Inverse Emerging Markets 2X Strat 31.99 -0.77 -2.35% +4.17% 02/19/20
RYWZX Rydex Srs Fds Inverse Emerging Markets 2X Strat 32.09 -0.77 -2.34% +3.99% 02/19/20
REPIX Profunds Real Estate Ultrasector Profund Investo 59.38 -1.20 -1.98% +10.73% 02/19/20
RYWYX Rydex Srs Fds Inverse Emerging Markets 2X Strat 31.77 -0.76 -2.34% +4.16% 02/19/20
REPSX Profunds Real Estate Ultrasector Profund Servic 56.68 -1.14 -1.97% +10.57% 02/19/20
UFPIX Ultrashort Latin America Profund - Investor Cl 27.79 -0.61 -2.15% +19.60% 02/19/20
XGEIX Guggenheim Energy & Income Fund 907.18 -0.09 -0.01% -0.10% 02/19/20
UHPIX Ultra Short China Profund Investor Class 30.78 -0.95 -2.99% -9.54% 02/19/20
FSHOX Fidelity Select Construction and Housing Portfol 66.39 -0.04 -0.06% +8.50% 02/19/20
UFPSX Ultrashort Latin America Profund -Service Cl 24.70 -0.54 -2.14% +19.46% 02/19/20
GVPIX US Government Plus Profund Investor 68.57 -0.01 -0.01% +11.72% 02/19/20
UHPSX Ultra Short China Profund Service Class 27.49 -0.84 -2.97% -9.67% 02/19/20
CSJIX Cohen & Steers Realty Shares Inc. Class I 69.99 -1.12 -1.58% +7.00% 02/19/20
CSJAX Cohen & Steers Realty Shares Inc. Class A 69.91 -1.12 -1.58% +6.96% 02/19/20
CSJRX Cohen & Steers Realty Shares Inc. Class R 69.92 -1.12 -1.58% +6.93% 02/19/20
CSJCX Cohen & Steers Realty Shares Inc. Class C 69.72 -1.12 -1.58% +6.87% 02/19/20
CSRSX Cohen & Steers Realty Shares Inc. 70.00 -1.12 -1.57% +7.00% 02/19/20
CSJZX Cohen & Steers Realty Shares Inc. Class Z 70.02 -1.12 -1.57% +7.01% 02/19/20
XWMFX Western Asset Middle Markets Income Fund Inc. 713.43 +0.51 +0.07% +0.74% 02/19/20
GVPSX US Government Plus Profund Service 63.01 -0.01 -0.02% +11.58% 02/19/20
RYGBX Rydex Series Fds Government Long Bond 1.2X Stra 62.17 -0.01 -0.02% +11.07% 02/19/20
RYHBX Government Long Bond 1.2X Strategy Fund H-Class 62.71 -0.01 -0.02% +11.07% 02/19/20
RYABX Rydex Series Fds Government Long Bond 1.2X Stra 62.67 -0.01 -0.02% +11.05% 02/19/20
RYCGX Rydex Series Fds Government Long Bond 1.2X Str 62.23 -0.01 -0.02% +11.06% 02/19/20
RYRUX Rydex Dynamics Fds Russell 2000 2X Strategy Fd 161.25 +1.66 +1.04% +2.88% 02/19/20
FRESX Fidelity Real Estate Pt 47.30 -0.59 -1.23% +6.79% 02/19/20
RYRSX Rydex Dynamics Fds Russell 2000 2X Strategy Fun 160.28 +1.66 +1.05% +2.88% 02/19/20
NSCFX Nuveen Nwq Small Cap Value Cl R6 45.10 -0.04 -0.09% -0.07% 02/19/20
NSCRX Nuveen Nwq Small Cap Value Fund Class R 44.58 -0.04 -0.09% -0.11% 02/19/20
XWAMX Western Asset Middle Mkt Debt Fd Inc. 690.31 +0.50 +0.07% +0.39% 02/19/20
NSCAX Nuveen Nwq Small Cap Value Fund Class A 43.05 -0.04 -0.09% -0.16% 02/19/20
NSCQX Nuveen Nwq Small-Cap Value Fund Class R3 42.02 -0.05 -0.12% -0.19% 02/19/20
HFCIX Hennessy Focus Fd Inst Cl 87.50 +0.24 +0.28% +7.42% 02/19/20
VSCPX Vanguard Small-Cap Index Fund Insti Plus 235.08 +0.95 +0.41% +2.88% 02/19/20
RYRLX Rydex Dynamics Fds Russell 2000 2X Strategy Cl 143.88 +1.49 +1.05% +2.78% 02/19/20
HFCSX Hennessy Focus Fd Inv Cl 84.70 +0.23 +0.27% +7.38% 02/19/20
RYMVX Rydex Series Fds S&P Mid-Cap 400 Pure Value Fun 51.71 +0.55 +1.08% -3.11% 02/19/20
RYAVX Rydex Series Funds S&P Mid-Cap 400 Pure Value H 51.62 +0.55 +1.08% -3.10% 02/19/20
RYREX Rydex Series Fds Real Estate Fund Class A 45.68 -0.62 -1.34% +6.29% 02/19/20
RYHRX Rydex Series Funds Real Estate Fund H Class 45.58 -0.62 -1.34% +6.31% 02/19/20
RYMDX Rydex Series Fds Mid-Cap 1.5X Strategy Fd Cl H 103.64 +0.68 +0.66% +3.10% 02/19/20
Displaying Top 50 Results