Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Overview

United States|Canada
English|French
Retail - Discount
as of Jan 23, 2020
Last 16.75
Change -0.57 (-3.29%)
Open 16.75
Prev. Close 17.32
Today's Range
16.75
16.75
52wk Range
-8.38
38.29
Volume 1,000
Avg Volume 10,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
TGT Target Corp 115.57 113.10 115.53 +1.63 +1.43% +51.80 4,641,900 01/23/20
COST Costco Wholesale 313.40 310.73 312.88 +0.99 +0.32% +45.60 1,535,900 01/23/20
BURL Burlington Stores Inc 227.54 224.57 225.16 -2.02 -0.89% +39.60 508,200 01/23/20
DG Dollar General Corp 155.51 153.38 155.14 +0.64 +0.41% +31.40 1,283,300 01/23/20
ROST Ross Stores Inc 118.62 116.04 118.21 +0.80 +0.68% +28.40 1,989,100 01/23/20
TJX TJX Companies 62.53 61.93 62.45 +0.02 +0.03% +28.10 3,529,500 01/23/20
PSMT Pricesmart Inc 64.12 62.83 63.59 -0.15 -0.24% -1.90 216,200 01/23/20
BIG Big Lots 27.11 26.13 26.75 -0.32 -1.18% -13.70 1,061,100 01/23/20
DLTR Dollar Tree Inc 89.55 87.91 87.94 -1.93 -2.15% -16.60 3,679,700 01/23/20
TUES Tuesday Morning Company 1.47 1.40 1.41 -0.07 -4.73% -25.20 81,200 01/23/20