Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 168.04
Change +2.58 (+1.56%)
Open 167.84
Prev. Close 165.46
Today's Range
165.69
168.75
52wk Range
102.35
168.75
Volume 32,703,281
Avg Volume 24,010,672

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 167.84 168.75 165.69 168.04 +2.58 +1.56% 31,555,625
01/28/20 163.78 165.76 163.07 165.46 +3.18 +1.96% 24,899,898
01/27/20 161.15 163.38 160.20 162.28 -2.76 -1.67% 32,078,000
01/24/20 167.51 167.53 164.45 165.04 -1.68 -1.01% 24,918,100
01/23/20 166.19 166.80 165.27 166.72 +1.02 +0.62% 19,680,699

Historical Highs and Lows

Period High Low % Change
5-Day 168.75 on 01/29/20 160.20 on 01/27/20 +1.41% since 01/22/20
1-Month 168.75 on 01/29/20 156.45 on 12/31/19 +5.71% since 12/27/19
3-Month 168.75 on 01/29/20 142.79 on 10/30/19 +17.65% since 10/29/19
6-Month 168.75 on 01/29/20 130.78 on 08/05/19 +19.15% since 07/29/19
12-Month 168.75 on 01/29/20 102.35 on 02/01/19 +63.24% since 01/29/19
Year to Date 168.75 on 01/29/20 156.51 on 01/06/20 +6.56% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.42% 3 times +4.89%
1-Month 12 times -0.42% 2 times +7.41%
3-Month 30 times -0.42% 1 time +17.68%
6-Month 30 times -0.42% 3 times +28.49%
12-Month 71 times -0.42% 3 times +64.18%
Year to Date 11 times -0.42% 3 times +7.37%