Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Deep Sea Foreign Transportation of Freight
as of Jan 17, 2020
Last 16.71
Change -0.50 (-2.91%)
Open 16.71
Prev. Close 17.21
Today's Range
16.71
16.71
52wk Range
-31.66
42.26
Volume 3,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
LPG Dorian Lpg Ltd 15.13 14.60 14.83 -0.21 -1.40% +148.00 878,800 01/17/20
CMRE Costamare Inc 10.72 10.37 10.48 -0.14 -1.32% +136.50 800,700 01/17/20
FRO Frontline Ltd 12.54 12.11 12.38 +0.34 +2.82% +115.80 1,574,500 01/17/20
DHT Dht Holdings 7.62 7.29 7.51 +0.28 +3.87% +68.40 6,043,100 01/17/20
SSW Seaspan Corp 14.15 14.00 14.08 -0.03 -0.21% +64.20 401,800 01/17/20
EURN Euronav NV 11.95 11.64 11.74 +0.17 +1.47% +53.40 2,897,900 01/17/20
NVGS Navigator Holdings 13.40 13.01 13.06 -0.25 -1.88% +43.00 124,500 01/17/20
STNG Scorpio Tankers Inc 33.77 32.44 32.53 -0.14 -0.43% +41.50 1,247,900 01/17/20
NM Navios Maritime Holdings Inc 3.95 3.79 3.91 -0.03 -0.76% +27.10 55,200 01/17/20
SFL Ship Finance International 14.70 14.44 14.50 -0.08 -0.55% +21.10 907,300 01/17/20
NNA Navios Maritime Acquisition Corp 7.89 7.62 7.64 -0.08 -1.04% +17.80 114,700 01/17/20
TNP Tsakos Energy Navigation Ltd 3.97 3.80 3.84 -0.05 -1.29% +16.10 427,300 01/17/20
ASC Ardmore Shipping Corp 7.59 7.29 7.30 -0.04 -0.54% +15.60 272,200 01/17/20
GNK Genco Shipping & Trading Ltd 10.03 9.63 9.74 -0.04 -0.41% +10.50 201,600 01/17/20
SBLK Star Bulk Carriers 10.90 10.60 10.62 -0.10 -0.93% +10.30 318,700 01/17/20
GRIN Grindrod Shipping Holdings Ltd 6.90 6.58 6.80 -0.05 -0.78% +8.70 20,300 01/17/20
CPLP Capital Product Part 13.26 13.01 13.08 -0.07 -0.53% +6.60 119,200 01/17/20
TK Teekay Shipping Corp 5.01 4.86 4.88 -0.04 -0.81% +2.00 484,400 01/17/20
GASS Stealthgas Inc 3.42 3.32 3.33 -0.05 -1.48% +1.90 13,400 01/17/20
PANL Pangaea Logistics So 3.17 2.98 3.14 +0.18 +6.08% -1.10 18,800 01/17/20