Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Burlington Stores Inc

(NYSE: BURL)
Add to Portfolio
-4.88 (-3.36%)
as of Apr 3, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
65.00 Call BURL|20200409|65.00C 04/09/20 0.00 0.00 72.90 77.50 0
Put BURL|20200409|65.00P 04/09/20 0.05 -0.95 0.00 4.90 3
70.00 Call BURL|20200409|70.00C 04/09/20 0.00 0.00 67.90 72.50 0
Put BURL|20200409|70.00P 04/09/20 2.65 -0.85 0.00 4.90 7
75.00 Call BURL|20200409|75.00C 04/09/20 0.00 0.00 62.90 67.50 0
Put BURL|20200409|75.00P 04/09/20 4.50 4.50 0.00 4.90 5
80.00 Call BURL|20200409|80.00C 04/09/20 0.00 0.00 58.10 62.60 0
Put BURL|20200409|80.00P 04/09/20 1.90 -2.10 0.00 4.80 10
85.00 Call BURL|20200409|85.00C 04/09/20 0.00 0.00 53.10 57.60 0
Put BURL|20200409|85.00P 04/09/20 1.10 -6.10 0.00 4.90 1
90.00 Call BURL|20200409|90.00C 04/09/20 0.00 0.00 47.90 52.20 0
Put BURL|20200409|90.00P 04/09/20 0.05 -8.35 0.00 4.90 5
95.00 Call BURL|20200409|95.00C 04/09/20 0.00 0.00 43.70 47.80 0
Put BURL|20200409|95.00P 04/09/20 1.20 -1.65 0.00 4.90 1
100.00 Call BURL|20200409|100.00C 04/09/20 0.00 0.00 38.10 42.80 0
Put BURL|20200409|100.00P 04/09/20 3.60 -0.54 0.00 4.90 10
101.00 Call BURL|20200409|101.00C 04/09/20 0.00 0.00 37.00 41.80 0
Put BURL|20200409|101.00P 04/09/20 0.00 0.00 0.00 4.70 0
102.00 Call BURL|20200409|102.00C 04/09/20 0.00 0.00 36.00 40.70 0
Put BURL|20200409|102.00P 04/09/20 0.00 0.00 0.00 2.90 0
103.00 Call BURL|20200409|103.00C 04/09/20 0.00 0.00 35.10 39.60 0
Put BURL|20200409|103.00P 04/09/20 0.00 0.00 0.00 4.80 0
104.00 Call BURL|20200409|104.00C 04/09/20 0.00 0.00 34.90 38.30 0
Put BURL|20200409|104.00P 04/09/20 0.00 0.00 0.00 3.40 0
105.00 Call BURL|20200409|105.00C 04/09/20 0.00 0.00 33.50 37.40 0
Put BURL|20200409|105.00P 04/09/20 0.00 0.00 0.00 1.05 0
106.00 Call BURL|20200409|106.00C 04/09/20 0.00 0.00 32.30 36.80 0
Put BURL|20200409|106.00P 04/09/20 0.00 0.00 0.00 4.30 0
107.00 Call BURL|20200409|107.00C 04/09/20 0.00 0.00 31.50 35.40 0
Put BURL|20200409|107.00P 04/09/20 0.00 0.00 0.00 3.40 0
108.00 Call BURL|20200409|108.00C 04/09/20 0.00 0.00 30.50 34.80 0
Put BURL|20200409|108.00P 04/09/20 1.25 -0.35 0.00 1.10 1
109.00 Call BURL|20200409|109.00C 04/09/20 0.00 0.00 29.80 33.80 0
Put BURL|20200409|109.00P 04/09/20 0.00 0.00 0.00 1.20 0
110.00 Call BURL|20200409|110.00C 04/09/20 0.00 0.00 29.50 32.80 0
Put BURL|20200409|110.00P 04/09/20 9.40 9.40 0.05 1.10 10
111.00 Call BURL|20200409|111.00C 04/09/20 0.00 0.00 27.30 32.00 0
Put BURL|20200409|111.00P 04/09/20 0.00 0.00 0.00 3.20 0
112.00 Call BURL|20200409|112.00C 04/09/20 0.00 0.00 26.70 30.30 0
Put BURL|20200409|112.00P 04/09/20 0.00 0.00 0.00 3.20 0
113.00 Call BURL|20200409|113.00C 04/09/20 0.00 0.00 25.50 29.60 0
Put BURL|20200409|113.00P 04/09/20 0.00 0.00 0.00 4.20 0
114.00 Call BURL|20200409|114.00C 04/09/20 0.00 0.00 24.30 29.00 0
Put BURL|20200409|114.00P 04/09/20 0.00 0.00 0.00 3.20 0
115.00 Call BURL|20200409|115.00C 04/09/20 0.00 0.00 23.40 28.00 0
Put BURL|20200409|115.00P 04/09/20 6.31 -1.59 0.20 2.25 1
116.00 Call BURL|20200409|116.00C 04/09/20 0.00 0.00 22.30 26.80 0
Put BURL|20200409|116.00P 04/09/20 12.30 12.30 0.00 2.15 1
117.00 Call BURL|20200409|117.00C 04/09/20 0.00 0.00 21.70 25.70 0
Put BURL|20200409|117.00P 04/09/20 0.00 0.00 0.25 2.00 0
118.00 Call BURL|20200409|118.00C 04/09/20 0.00 0.00 20.80 24.70 0
Put BURL|20200409|118.00P 04/09/20 0.00 0.00 0.20 2.35 0
119.00 Call BURL|20200409|119.00C 04/09/20 0.00 0.00 20.00 23.70 0
Put BURL|20200409|119.00P 04/09/20 0.80 0.80 0.10 1.75 1
120.00 Call BURL|20200409|120.00C 04/09/20 24.80 24.80 18.50 23.20 1
Put BURL|20200409|120.00P 04/09/20 7.15 -2.25 0.00 2.50 1
125.00 Call BURL|20200409|125.00C 04/09/20 0.00 0.00 13.90 17.80 0
Put BURL|20200409|125.00P 04/09/20 8.70 8.70 0.05 1.90 3
130.00 Call BURL|20200409|130.00C 04/09/20 0.00 0.00 10.40 13.60 0
Put BURL|20200409|130.00P 04/09/20 1.80 -1.30 0.55 2.40 2
131.00 Call BURL|20200409|131.00C 04/09/20 0.00 0.00 9.60 12.90 0
Put BURL|20200409|131.00P 04/09/20 0.00 0.00 0.45 3.60 0
132.00 Call BURL|20200409|132.00C 04/09/20 0.00 0.00 8.90 12.20 0
Put BURL|20200409|132.00P 04/09/20 0.00 0.00 0.00 3.20 0
133.00 Call BURL|20200409|133.00C 04/09/20 0.00 0.00 7.60 11.60 0
Put BURL|20200409|133.00P 04/09/20 0.00 0.00 1.20 4.70 0
134.00 Call BURL|20200409|134.00C 04/09/20 12.20 12.20 7.40 10.80 1
Put BURL|20200409|134.00P 04/09/20 0.00 0.00 1.20 4.80 0
135.00 Call BURL|20200409|135.00C 04/09/20 0.00 0.00 6.70 9.80 0
Put BURL|20200409|135.00P 04/09/20 3.50 0.40 1.30 4.30 1
136.00 Call BURL|20200409|136.00C 04/09/20 0.00 0.00 5.70 8.50 0
Put BURL|20200409|136.00P 04/09/20 0.00 0.00 1.25 4.90 0
137.00 Call BURL|20200409|137.00C 04/09/20 0.00 0.00 5.50 8.00 0
Put BURL|20200409|137.00P 04/09/20 0.00 0.00 1.10 4.50 0
138.00 Call BURL|20200409|138.00C 04/09/20 0.00 0.00 4.40 7.30 0
Put BURL|20200409|138.00P 04/09/20 0.00 0.00 2.15 4.90 0
139.00 Call BURL|20200409|139.00C 04/09/20 0.00 0.00 3.90 6.90 0
Put BURL|20200409|139.00P 04/09/20 0.00 0.00 2.70 6.20 0
140.00 Call BURL|20200409|140.00C 04/09/20 0.00 0.00 2.50 6.10 0
Put BURL|20200409|140.00P 04/09/20 5.80 1.40 3.00 5.60 2
141.00 Call BURL|20200409|141.00C 04/09/20 0.00 0.00 3.20 5.80 0
Put BURL|20200409|141.00P 04/09/20 0.00 0.00 3.70 6.40 0
142.00 Call BURL|20200409|142.00C 04/09/20 0.00 0.00 1.50 5.30 0
Put BURL|20200409|142.00P 04/09/20 0.00 0.00 3.70 7.30 0
143.00 Call BURL|20200409|143.00C 04/09/20 0.00 0.00 1.60 5.00 0
Put BURL|20200409|143.00P 04/09/20 0.00 0.00 4.40 7.40 0
144.00 Call BURL|20200409|144.00C 04/09/20 5.00 5.00 1.40 5.20 8
Put BURL|20200409|144.00P 04/09/20 0.00 0.00 4.60 7.70 0
145.00 Call BURL|20200409|145.00C 04/09/20 0.00 0.00 1.15 5.00 0
Put BURL|20200409|145.00P 04/09/20 5.70 -1.30 6.50 8.70 3
146.00 Call BURL|20200409|146.00C 04/09/20 0.00 0.00 1.15 3.70 0
Put BURL|20200409|146.00P 04/09/20 0.00 0.00 6.10 9.00 0
147.00 Call BURL|20200409|147.00C 04/09/20 0.00 0.00 0.45 4.90 0
Put BURL|20200409|147.00P 04/09/20 0.00 0.00 6.80 10.10 0
148.00 Call BURL|20200409|148.00C 04/09/20 0.00 0.00 0.70 4.90 0
Put BURL|20200409|148.00P 04/09/20 0.00 0.00 7.90 11.00 0
149.00 Call BURL|20200409|149.00C 04/09/20 0.00 0.00 0.30 3.80 0
Put BURL|20200409|149.00P 04/09/20 0.00 0.00 8.50 11.80 0
150.00 Call BURL|20200409|150.00C 04/09/20 1.60 -15.40 0.05 2.50 1
Put BURL|20200409|150.00P 04/09/20 7.50 1.20 9.20 12.30 1
152.50 Call BURL|20200409|152.50C 04/09/20 0.00 0.00 0.00 4.60 0
Put BURL|20200409|152.50P 04/09/20 8.60 0.40 10.70 14.90 1
155.00 Call BURL|20200409|155.00C 04/09/20 0.00 0.00 0.00 1.65 0
Put BURL|20200409|155.00P 04/09/20 11.70 3.80 13.70 16.50 3
157.50 Call BURL|20200409|157.50C 04/09/20 12.30 12.30 0.00 2.40 14
Put BURL|20200409|157.50P 04/09/20 0.00 0.00 15.70 19.60 0
160.00 Call BURL|20200409|160.00C 04/09/20 0.00 0.00 0.00 1.55 0
Put BURL|20200409|160.00P 04/09/20 22.24 6.24 17.70 22.40 1
162.50 Call BURL|20200409|162.50C 04/09/20 0.00 0.00 0.00 0.85 0
Put BURL|20200409|162.50P 04/09/20 17.70 17.70 20.50 24.80 1
165.00 Call BURL|20200409|165.00C 04/09/20 23.40 23.40 0.00 0.60 1
Put BURL|20200409|165.00P 04/09/20 18.60 18.60 23.10 27.20 1
167.50 Call BURL|20200409|167.50C 04/09/20 0.00 0.00 0.00 2.40 0
Put BURL|20200409|167.50P 04/09/20 0.00 0.00 25.10 29.80 0
170.00 Call BURL|20200409|170.00C 04/09/20 3.50 0.50 0.00 0.35 4
Put BURL|20200409|170.00P 04/09/20 20.00 8.20 27.90 32.20 8
172.50 Call BURL|20200409|172.50C 04/09/20 0.00 0.00 0.00 1.00 0
Put BURL|20200409|172.50P 04/09/20 0.00 0.00 30.30 34.60 0
175.00 Call BURL|20200409|175.00C 04/09/20 14.20 14.20 0.00 4.40 1
Put BURL|20200409|175.00P 04/09/20 0.00 0.00 32.50 37.20 0
177.50 Call BURL|20200409|177.50C 04/09/20 0.00 0.00 0.00 3.60 0
Put BURL|20200409|177.50P 04/09/20 0.00 0.00 35.40 39.60 0
180.00 Call BURL|20200409|180.00C 04/09/20 2.55 2.55 0.00 4.90 4
Put BURL|20200409|180.00P 04/09/20 0.00 0.00 37.50 42.20 0
182.50 Call BURL|20200409|182.50C 04/09/20 0.00 0.00 0.00 3.70 0
Put BURL|20200409|182.50P 04/09/20 0.00 0.00 40.00 44.60 0
185.00 Call BURL|20200409|185.00C 04/09/20 0.00 0.00 0.00 4.60 0
Put BURL|20200409|185.00P 04/09/20 0.00 0.00 42.30 46.80 0
187.50 Call BURL|20200409|187.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|187.50P 04/09/20 0.00 0.00 45.00 49.60 0
190.00 Call BURL|20200409|190.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|190.00P 04/09/20 0.00 0.00 47.30 51.80 0
192.50 Call BURL|20200409|192.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|192.50P 04/09/20 0.00 0.00 50.00 54.60 0
195.00 Call BURL|20200409|195.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|195.00P 04/09/20 0.00 0.00 52.30 56.80 0
197.50 Call BURL|20200409|197.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|197.50P 04/09/20 0.00 0.00 55.00 59.60 0
200.00 Call BURL|20200409|200.00C 04/09/20 10.00 10.00 0.00 4.90 1
Put BURL|20200409|200.00P 04/09/20 0.00 0.00 57.30 61.80 0
202.50 Call BURL|20200409|202.50C 04/09/20 14.40 14.40 0.00 4.90 1
Put BURL|20200409|202.50P 04/09/20 0.00 0.00 60.00 64.60 0
205.00 Call BURL|20200409|205.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|205.00P 04/09/20 0.00 0.00 62.30 66.80 0
207.50 Call BURL|20200409|207.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|207.50P 04/09/20 0.00 0.00 65.00 69.60 0
210.00 Call BURL|20200409|210.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|210.00P 04/09/20 15.40 15.40 67.30 71.80 1
212.50 Call BURL|20200409|212.50C 04/09/20 10.00 -7.00 0.00 4.90 1
Put BURL|20200409|212.50P 04/09/20 16.40 5.90 70.00 74.60 1
215.00 Call BURL|20200409|215.00C 04/09/20 0.60 0.60 0.00 4.90 1
Put BURL|20200409|215.00P 04/09/20 50.52 50.52 72.30 76.80 1
217.50 Call BURL|20200409|217.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|217.50P 04/09/20 0.00 0.00 75.00 79.60 0
220.00 Call BURL|20200409|220.00C 04/09/20 5.17 5.17 0.00 4.90 3
Put BURL|20200409|220.00P 04/09/20 0.00 0.00 77.50 81.80 0
222.50 Call BURL|20200409|222.50C 04/09/20 2.00 -7.10 0.00 4.90 3
Put BURL|20200409|222.50P 04/09/20 0.00 0.00 80.00 84.60 0
225.00 Call BURL|20200409|225.00C 04/09/20 3.78 3.78 0.00 4.90 3
Put BURL|20200409|225.00P 04/09/20 0.00 0.00 82.50 86.80 0
227.50 Call BURL|20200409|227.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|227.50P 04/09/20 0.00 0.00 85.00 89.60 0
230.00 Call BURL|20200409|230.00C 04/09/20 1.71 1.71 0.00 4.90 2
Put BURL|20200409|230.00P 04/09/20 0.00 0.00 87.50 91.80 0
232.50 Call BURL|20200409|232.50C 04/09/20 1.50 1.50 0.00 4.90 2
Put BURL|20200409|232.50P 04/09/20 0.00 0.00 90.00 94.60 0
235.00 Call BURL|20200409|235.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|235.00P 04/09/20 0.00 0.00 92.50 96.80 0
237.50 Call BURL|20200409|237.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|237.50P 04/09/20 0.00 0.00 95.00 99.60 0
240.00 Call BURL|20200409|240.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|240.00P 04/09/20 0.00 0.00 97.50 101.80 0
242.50 Call BURL|20200409|242.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|242.50P 04/09/20 0.00 0.00 100.00 104.60 0
245.00 Call BURL|20200409|245.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|245.00P 04/09/20 0.00 0.00 102.50 106.80 0
247.50 Call BURL|20200409|247.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|247.50P 04/09/20 0.00 0.00 105.00 109.60 0
250.00 Call BURL|20200409|250.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|250.00P 04/09/20 0.00 0.00 107.50 111.80 0
252.50 Call BURL|20200409|252.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|252.50P 04/09/20 0.00 0.00 110.00 114.60 0
255.00 Call BURL|20200409|255.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|255.00P 04/09/20 103.00 103.00 112.50 116.80 11
257.50 Call BURL|20200409|257.50C 04/09/20 0.75 -0.50 0.00 4.90 1
Put BURL|20200409|257.50P 04/09/20 0.00 0.00 115.00 119.60 0
260.00 Call BURL|20200409|260.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|260.00P 04/09/20 0.00 0.00 117.50 121.80 0
262.50 Call BURL|20200409|262.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|262.50P 04/09/20 0.00 0.00 120.00 124.60 0
265.00 Call BURL|20200409|265.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|265.00P 04/09/20 0.00 0.00 122.50 126.80 0
267.50 Call BURL|20200409|267.50C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|267.50P 04/09/20 0.00 0.00 124.90 129.40 0
270.00 Call BURL|20200409|270.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|270.00P 04/09/20 0.00 0.00 127.50 132.00 0
275.00 Call BURL|20200409|275.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|275.00P 04/09/20 0.00 0.00 132.50 136.80 0
280.00 Call BURL|20200409|280.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|280.00P 04/09/20 0.00 0.00 137.50 141.80 0
285.00 Call BURL|20200409|285.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|285.00P 04/09/20 0.00 0.00 142.50 146.80 0
290.00 Call BURL|20200409|290.00C 04/09/20 0.00 0.00 0.00 4.90 0
Put BURL|20200409|290.00P 04/09/20 0.00 0.00 147.50 151.80 0