Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Crude Oil Brent (F) Mar '20

(NYMEX: QAH20)
Add to Portfolio
-0.13 (-0.22%)
as of Jan 31, 2020

Last 58.16s
Change -0.13 (-0.22%)
Open 59.07
Prev. Close 58.29
Today's Range
57.98
59.53
52wk Range
54.93
71.99
Volume 573
Avg Volume 41254

Related Quotes

Name Contract Last Change
Crude Oil Brent (F) Cash 34.65s +4.71
Crude Oil Brent (F) Jun '20 33.39 -0.72
Crude Oil Brent (F) Jul '20 35.17 -0.31
Crude Oil Brent (F) Aug '20 35.87 -0.52
Crude Oil Brent (F) Sep '20 37.07 +0.05
Crude Oil Brent (F) Oct '20 37.39 -0.10
Crude Oil Brent (F) Nov '20 37.62 -0.21
Crude Oil Brent (F) Dec '20 38.35 +0.28
Crude Oil Brent (F) Jan '21 38.38 +0.09
Crude Oil Brent (F) Feb '21 38.54s +0.84
Crude Oil Brent (F) Mar '21 38.86s +0.72
Crude Oil Brent (F) Apr '21 39.15s +0.67
Crude Oil Brent (F) May '21 39.45s +0.62
Crude Oil Brent (F) Jun '21 39.72 +0.02
Crude Oil Brent (F) Jul '21 39.89s +0.51
Crude Oil Brent (F) Aug '21 40.08s +0.45
Crude Oil Brent (F) Sep '21 40.28s +0.39
Crude Oil Brent (F) Oct '21 40.48s +0.32
Crude Oil Brent (F) Nov '21 40.68s +0.25
Crude Oil Brent (F) Dec '21 41.18 +0.29
Crude Oil Brent (F) Jan '22 41.08s +0.13
Crude Oil Brent (F) Feb '22 41.28s +0.10
Crude Oil Brent (F) Mar '22 41.51s +0.06
Crude Oil Brent (F) Apr '22 41.72s unch
Crude Oil Brent (F) May '22 41.94s -0.05
Crude Oil Brent (F) Jun '22 42.16s -0.11
Crude Oil Brent (F) Jul '22 42.33s -0.14
Crude Oil Brent (F) Aug '22 42.48s -0.19
Crude Oil Brent (F) Sep '22 42.65s -0.22
Crude Oil Brent (F) Oct '22 42.81s -0.25
Crude Oil Brent (F) Nov '22 42.96s -0.29
Crude Oil Brent (F) Dec '22 43.11s -0.32
Crude Oil Brent (F) Jan '23 43.31s -0.34
Crude Oil Brent (F) Feb '23 43.51s -0.37
Crude Oil Brent (F) Mar '23 43.71s -0.40
Crude Oil Brent (F) Apr '23 43.91s -0.43
Crude Oil Brent (F) May '23 44.10s -0.47
Crude Oil Brent (F) Jun '23 44.29s -0.51
Crude Oil Brent (F) Jul '23 44.46s -0.53
Crude Oil Brent (F) Aug '23 44.62s -0.55
Crude Oil Brent (F) Sep '23 44.78s -0.57
Crude Oil Brent (F) Oct '23 44.94s -0.59
Crude Oil Brent (F) Nov '23 45.10s -0.61
Crude Oil Brent (F) Dec '23 45.26s -0.63
Crude Oil Brent (F) Jan '24 45.46s -0.66
Crude Oil Brent (F) Feb '24 45.69s -0.62
Crude Oil Brent (F) Mar '24 45.95s -0.58
Crude Oil Brent (F) Apr '24 46.17s -0.57
Crude Oil Brent (F) May '24 46.43s -0.53
Crude Oil Brent (F) Jun '24 46.76s -0.40
Crude Oil Brent (F) Jul '24 46.80s -0.54
Crude Oil Brent (F) Aug '24 46.90s -0.60
Crude Oil Brent (F) Sep '24 47.02s -0.63
Crude Oil Brent (F) Oct '24 47.14s -0.66
Crude Oil Brent (F) Nov '24 47.27s -0.68
Crude Oil Brent (F) Dec '24 47.43s -0.67
Crude Oil Brent (F) Jan '25 47.58s -0.67
Crude Oil Brent (F) Feb '25 47.73s -0.67
Crude Oil Brent (F) Mar '25 47.90s -0.65
Crude Oil Brent (F) Apr '25 48.06s -0.64
Crude Oil Brent (F) May '25 48.22s -0.63
Crude Oil Brent (F) Jun '25 48.38s -0.62
Crude Oil Brent (F) Jul '25 48.54s -0.61
Crude Oil Brent (F) Aug '25 48.70s -0.59
Crude Oil Brent (F) Sep '25 48.86s -0.57
Crude Oil Brent (F) Oct '25 49.03s -0.54
Crude Oil Brent (F) Nov '25 49.17s -0.54
Crude Oil Brent (F) Dec '25 49.31s -0.54
Crude Oil Brent (F) Jan '26 49.44s -0.54
Crude Oil Brent (F) Feb '26 49.57s -0.54
Crude Oil Brent (F) Mar '26 49.70s -0.54
Crude Oil Brent (F) Apr '26 49.84s -0.53
Crude Oil Brent (F) May '26 49.99s -0.51
Crude Oil Brent (F) Jun '26 50.14s -0.49
Crude Oil Brent (F) Jul '26 50.29s -0.47
Crude Oil Brent (F) Aug '26 50.44s -0.45
Crude Oil Brent (F) Sep '26 50.58s -0.44
Crude Oil Brent (F) Oct '26 50.71s -0.44
Crude Oil Brent (F) Nov '26 50.84s -0.44
Crude Oil Brent (F) Dec '26 50.97s -0.44
Crude Oil Brent (F) Jan '27 51.03s -0.44
Crude Oil Brent (F) Feb '27 51.09s -0.44
Crude Oil Brent (F) Mar '27 51.15s -0.44
Crude Oil Brent (F) Apr '27 51.21s -0.44
Crude Oil Brent (F) May '27 51.27s -0.44
Crude Oil Brent (F) Jun '27 51.33s -0.44
Crude Oil Brent (F) Jul '27 51.39s -0.44
Crude Oil Brent (F) Aug '27 51.45s -0.44
Crude Oil Brent (F) Sep '27 51.51s -0.44
Crude Oil Brent (F) Oct '27 51.55s -0.44
Crude Oil Brent (F) Nov '27 51.60s -0.44
Crude Oil Brent (F) Dec '27 51.65s -0.44
Crude Oil Brent (F) Jan '28 51.69s -0.44
Crude Oil Brent (F) Feb '28 51.72s -0.44
Crude Oil Brent (F) Mar '28 51.75s -0.44

Barchart Opinion


Market Heat Map - Energies

Natural Gas
+5.31%
Gasoline RBOB
+2.81%
Ethanol Futures
+1.74%
ULSD NY Harbor
+0.96%
Crude Oil Brent (F)
-2.11%
Crude Oil WTI
-4.02%

Recent Headlines

Boeing Co/The (BA) Approaches New Upside Target Comtex SmarTrend(R) via COMTEX - 09:09AM CDT

HNI Corporation Provides Update Related to BusinessWire via COMTEX - 09:03AM CDT

Carvana Gives Customers 90 Days to Make First BusinessWire via COMTEX - 09:02AM CDT

Precipio Launches New HemeScreen(TM) Reagent GlobeNewswire via COMTEX - 09:00AM CDT

Surrozen Scientific Founder Roel Nusse, PhD GlobeNewswire via COMTEX - 09:00AM CDT

AAN & MGPI INVESTOR ALERT: Bronstein, Gewirtz & GlobeNewswire via COMTEX - 09:00AM CDT

Cummins and DuPont Partner to Use Filter BusinessWire via COMTEX - 09:00AM CDT

Zinier Arms Utilities with Field Service BusinessWire via COMTEX - 09:00AM CDT

Crude oil Is Recovering,.. But For How Long? - IF - 08:59AM CDT

Stocks rise sharply on signs of progress in AP - 08:55AM CDT

Buffalo Coal Announces Appointment of Chief Newsfile Corp via COMTEX - 08:44AM CDT

Commercial Refrigeration Equipment Market to GlobeNewswire via COMTEX - 08:37AM CDT

Aztec Minerals Closes CAD$400,000 Private MENAFN via COMTEX - 08:35AM CDT

MERIT MEDICAL RECEIVES TWO ADDITIONAL FDA GlobeNewswire via COMTEX - 08:33AM CDT

iCoreConnect Trades Shares of Common Stock on GlobeNewswire via COMTEX - 08:33AM CDT

Thinking about trading options or stock in Apple, PR Newswire via COMTEX - 08:31AM CDT