Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
B6Y00 (Cash) CME 1,2957 +0,0076 +0,59% 1,2881 1,2881 1,2981 1,2875 15:59
B6H20 (Mar '20) CME 1,2981s +0,0092 +0,71% 1,2885 1,2889 1,2989 1,2885 02/21/20
B6J20 (Apr '20) CME 1,2991s +0,0092 +0,71% 1,2908 1,2899 1,2994 1,2907 02/21/20
B6K20 (May '20) CME 1,3002s +0,0091 +0,70% 1,2924 1,2911 1,3003 1,2924 02/21/20
B6M20 (Jun '20) CME 1,3011s +0,0091 +0,70% 1,2923 1,2920 1,3017 1,2918 02/21/20
B6N20 (Jul '20) CME 1,3020s +0,0092 +0,71% 0,0000 1,2928 1,3020 1,3020 02/21/20
B6U20 (Sep '20) CME 1,3038s +0,0091 +0,70% 1,3027 1,2947 1,3038 1,3027 02/21/20
B6Z20 (Dec '20) CME 1,3062s +0,0089 +0,69% 1,2975 1,2973 1,3089 1,2975 02/21/20
B6H21 (Mar '21) CME 1,3087s +0,0088 +0,68% 0,0000 1,2999 1,3087 1,3087 02/21/20
B6M21 (Jun '21) CME 1,3105s +0,0086 +0,66% 0,0000 1,3019 1,3105 1,3105 02/21/20
B6U21 (Sep '21) CME 1,3124s +0,0084 +0,64% 0,0000 1,3040 1,3124 1,3124 02/21/20
B6Z21 (Dec '21) CME 1,3143s +0,0083 +0,64% 0,0000 1,3060 1,3143 1,3143 02/21/20
B6H22 (Mar '22) CME 1,3162s +0,0081 +0,62% 0,0000 1,3081 1,3162 1,3162 02/21/20
B6M22 (Jun '22) CME 1,3181s +0,0079 +0,60% 0,0000 1,3102 1,3181 1,3181 02/21/20
B6U22 (Sep '22) CME 1,3202s +0,0077 +0,59% 0,0000 1,3125 1,3202 1,3202 02/21/20
B6Z22 (Dec '22) CME 1,3221s +0,0074 +0,56% 0,0000 1,3147 1,3221 1,3221 02/21/20
B6H23 (Mar '23) CME 1,3239s +0,0072 +0,55% 0,0000 1,3167 1,3239 1,3239 02/21/20
B6M23 (Jun '23) CME 1,3260s +0,0070 +0,53% 0,0000 1,3190 1,3260 1,3260 02/21/20
B6U23 (Sep '23) CME 1,3279s +0,0068 +0,51% 0,0000 1,3211 1,3279 1,3279 02/21/20
B6Z23 (Dec '23) CME 1,3299s +0,0067 +0,51% 0,0000 1,3232 1,3299 1,3299 02/21/20
B6H24 (Mar '24) CME 1,3318s +0,0064 +0,48% 0,0000 1,3254 1,3318 1,3318 02/21/20
B6M24 (Jun '24) CME 1,3337s +0,0062 +0,47% 0,0000 1,3275 1,3337 1,3337 02/21/20
B6U24 (Sep '24) CME 1,3357s +0,0060 +0,45% 0,0000 1,3297 1,3357 1,3357 02/21/20
B6Z24 (Dec '24) CME 1,3376s +0,0058 +0,44% 0,0000 1,3318 1,3376 1,3376 02/21/20