Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
CCY00 (Cash) ICEUS 2 920s +35 +1,21% 0 2 885 2 920 2 920 02/18/20
CCH20 (Mar '20) ICEUS 2 900s -4 -0,14% 2 930 2 904 2 930 2 900 02/18/20
CCK20 (May '20) ICEUS 2 846s -40 -1,39% 2 899 2 886 2 903 2 827 02/18/20
CCN20 (Jul '20) ICEUS 2 853s -39 -1,35% 2 900 2 892 2 907 2 834 02/18/20
CCU20 (Sep '20) ICEUS 2 825s -34 -1,19% 2 881 2 859 2 881 2 805 02/18/20
CCZ20 (Dec '20) ICEUS 2 739s -32 -1,15% 2 767 2 771 2 779 2 720 02/18/20
CCH21 (Mar '21) ICEUS 2 677s -25 -0,93% 2 705 2 702 2 713 2 663 02/18/20
CCK21 (May '21) ICEUS 2 645s -21 -0,79% 2 672 2 666 2 682 2 635 02/18/20
CCN21 (Jul '21) ICEUS 2 618s -17 -0,65% 2 634 2 635 2 656 2 618 02/18/20
CCU21 (Sep '21) ICEUS 2 590s -14 -0,54% 2 593 2 604 2 605 2 590 02/18/20
CCZ21 (Dec '21) ICEUS 2 558s -14 -0,54% 0 2 572 2 558 2 558 02/18/20