Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
HGY00 (Cash) COMEX 2,5950s -0,0175 -0,67% 0,0000 2,6125 2,5950 2,5950 02/20/20
HGG20 (Feb '20) COMEX 2,6180s +0,0230 +0,89% 2,5995 2,5950 2,6180 2,5995 02/21/20
HGH20 (Mar '20) COMEX 2,6080s +0,0200 +0,77% 2,5895 2,5880 2,6175 2,5605 02/21/20
HGJ20 (Apr '20) COMEX 2,6125s +0,0200 +0,77% 2,5940 2,5925 2,6200 2,5670 02/21/20
HGK20 (May '20) COMEX 2,6160s +0,0200 +0,77% 2,5985 2,5960 2,6240 2,5695 02/21/20
HGM20 (Jun '20) COMEX 2,6185s +0,0190 +0,73% 2,6025 2,5995 2,6250 2,5915 02/21/20
HGN20 (Jul '20) COMEX 2,6205s +0,0185 +0,71% 2,6060 2,6020 2,6265 2,5760 02/21/20
HGQ20 (Aug '20) COMEX 2,6250s +0,0185 +0,71% 2,6145 2,6065 2,6250 2,5900 02/21/20
HGU20 (Sep '20) COMEX 2,6275s +0,0180 +0,69% 2,6115 2,6095 2,6340 2,5860 02/21/20
HGV20 (Oct '20) COMEX 2,6320s +0,0185 +0,71% 2,5900 2,6135 2,6320 2,5900 02/21/20
HGX20 (Nov '20) COMEX 2,6360s +0,0180 +0,69% 0,0000 2,6180 2,6360 2,6310 02/21/20
HGZ20 (Dec '20) COMEX 2,6380s +0,0175 +0,67% 2,6195 2,6205 2,6405 2,6000 02/21/20
HGF21 (Jan '21) COMEX 2,6425s +0,0175 +0,67% 0,0000 2,6250 2,6425 2,6425 02/21/20
HGG21 (Feb '21) COMEX 2,6460s +0,0175 +0,67% 0,0000 2,6285 2,6460 2,6460 02/21/20
HGH21 (Mar '21) COMEX 2,6470s +0,0175 +0,67% 2,6425 2,6295 2,6470 2,6425 02/21/20
HGJ21 (Apr '21) COMEX 2,6505s +0,0175 +0,66% 0,0000 2,6330 2,6505 2,6505 02/21/20
HGK21 (May '21) COMEX 2,6535s +0,0175 +0,66% 0,0000 2,6360 2,6560 2,6535 02/21/20
HGM21 (Jun '21) COMEX 2,6570s +0,0175 +0,66% 0,0000 2,6395 2,6570 2,6570 02/21/20
HGN21 (Jul '21) COMEX 2,6600s +0,0175 +0,66% 0,0000 2,6425 2,6600 2,6600 02/21/20
HGQ21 (Aug '21) COMEX 2,6635s +0,0175 +0,66% 0,0000 2,6460 2,6635 2,6635 02/21/20
HGU21 (Sep '21) COMEX 2,6660s +0,0175 +0,66% 0,0000 2,6485 2,6660 2,6660 02/21/20
HGV21 (Oct '21) COMEX 2,6690s +0,0175 +0,66% 0,0000 2,6515 2,6690 2,6690 02/21/20
HGX21 (Nov '21) COMEX 2,6705s +0,0175 +0,66% 0,0000 2,6530 2,6705 2,6705 02/21/20
HGZ21 (Dec '21) COMEX 2,6725s +0,0175 +0,66% 2,6440 2,6550 2,6990 2,6440 02/21/20
HGF22 (Jan '22) COMEX 2,6765s +0,0175 +0,66% 0,0000 2,6590 2,6765 2,6765 02/21/20
HGH22 (Mar '22) COMEX 2,6785s +0,0175 +0,66% 0,0000 2,6610 2,6785 2,6785 02/21/20
HGK22 (May '22) COMEX 2,6835s +0,0175 +0,66% 0,0000 2,6660 2,6835 2,6835 02/21/20
HGN22 (Jul '22) COMEX 2,6895s +0,0175 +0,65% 0,0000 2,6720 2,6895 2,6895 02/21/20
HGU22 (Sep '22) COMEX 2,6955s +0,0175 +0,65% 0,0000 2,6780 2,6955 2,6955 02/21/20
HGZ22 (Dec '22) COMEX 2,6980s +0,0175 +0,65% 0,0000 2,6805 2,6980 2,6980 02/21/20
HGH23 (Mar '23) COMEX 2,7020s +0,0175 +0,65% 0,0000 2,6845 2,7020 2,7020 02/21/20
HGK23 (May '23) COMEX 2,7045s +0,0175 +0,65% 0,0000 2,6870 2,7045 2,7045 02/21/20
HGN23 (Jul '23) COMEX 2,7075s +0,0175 +0,65% 0,0000 2,6900 2,7075 2,7075 02/21/20
HGU23 (Sep '23) COMEX 2,7100s +0,0175 +0,65% 0,0000 2,6925 2,7100 2,7100 02/21/20
HGZ23 (Dec '23) COMEX 2,7390s +0,0175 +0,64% 0,0000 2,7215 2,7390 2,7390 02/21/20
HGH24 (Mar '24) COMEX 2,7395s +0,0175 +0,64% 0,0000 2,7220 2,7395 2,7395 02/21/20
HGK24 (May '24) COMEX 2,7400s +0,0175 +0,64% 0,0000 2,7225 2,7400 2,7400 02/21/20
HGN24 (Jul '24) COMEX 2,7405s +0,0175 +0,64% 0,0000 2,7230 2,7405 2,7405 02/21/20
HGU24 (Sep '24) COMEX 2,7410s +0,0175 +0,64% 0,0000 2,7235 2,7410 2,7410 02/21/20
HGZ24 (Dec '24) COMEX 2,7415s +0,0175 +0,64% 0,0000 2,7240 2,7415 2,7415 02/21/20