Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
HOY00 (Cash) NYMEX 1,6738s -0,0239 -1,41% 0,0000 1,6977 1,6738 1,6738 02/18/20
HOH20 (Mar '20) NYMEX 1,6809 +0,0085 +0,51% 1,6730 1,6724 1,6810 1,6674 21:51
HOJ20 (Apr '20) NYMEX 1,6776 +0,0086 +0,52% 1,6678 1,6690 1,6786 1,6628 22:07
HOK20 (May '20) NYMEX 1,6726 +0,0063 +0,38% 1,6682 1,6663 1,6726 1,6606 21:15
HOM20 (Jun '20) NYMEX 1,6766 +0,0095 +0,57% 1,6687 1,6671 1,6766 1,6622 21:54
HON20 (Jul '20) NYMEX 1,6716 +0,0002 +0,01% 1,6696 1,6714 1,6716 1,6690 21:58
HOQ20 (Aug '20) NYMEX 1,6786s -0,0196 -1,15% 1,6995 1,6982 1,6999 1,6634 02/18/20
HOU20 (Sep '20) NYMEX 1,6860 -0,0019 -0,11% 1,6860 1,6879 1,6860 1,6860 21:57
HOV20 (Oct '20) NYMEX 1,6970s -0,0167 -0,97% 1,7100 1,7137 1,7107 1,6828 02/18/20
HOX20 (Nov '20) NYMEX 1,7054s -0,0156 -0,91% 1,7136 1,7210 1,7160 1,6900 02/18/20
HOZ20 (Dec '20) NYMEX 1,7114s -0,0148 -0,86% 1,7191 1,7262 1,7275 1,6952 02/18/20
HOF21 (Jan '21) NYMEX 1,7170s -0,0143 -0,83% 1,7272 1,7313 1,7273 1,7020 02/18/20
HOG21 (Feb '21) NYMEX 1,7186s -0,0139 -0,80% 1,7238 1,7325 1,7238 1,7047 02/18/20
HOH21 (Mar '21) NYMEX 1,7148s -0,0130 -0,75% 1,7150 1,7278 1,7150 1,7083 02/18/20
HOJ21 (Apr '21) NYMEX 1,7021 -0,0042 -0,25% 1,7021 1,7063 1,7021 1,7021 18:41
HOK21 (May '21) NYMEX 1,7054s -0,0102 -0,59% 1,6988 1,7156 1,7054 1,6964 02/18/20
HOM21 (Jun '21) NYMEX 1,7063s -0,0086 -0,50% 1,6965 1,7149 1,7104 1,6927 02/18/20
HON21 (Jul '21) NYMEX 1,7105s -0,0077 -0,45% 0,0000 1,7182 1,7105 1,7105 02/18/20
HOQ21 (Aug '21) NYMEX 1,7151s -0,0067 -0,39% 0,0000 1,7218 1,7151 1,7151 02/18/20
HOU21 (Sep '21) NYMEX 1,7201s -0,0060 -0,35% 1,7210 1,7261 1,7210 1,7201 02/18/20
HOV21 (Oct '21) NYMEX 1,7252s -0,0050 -0,29% 0,0000 1,7302 1,7252 1,7252 02/18/20
HOX21 (Nov '21) NYMEX 1,7311s -0,0039 -0,22% 0,0000 1,7350 1,7311 1,7311 02/18/20
HOZ21 (Dec '21) NYMEX 1,7357s -0,0027 -0,16% 1,7301 1,7384 1,7392 1,7231 02/18/20
HOF22 (Jan '22) NYMEX 1,7410s -0,0023 -0,13% 0,0000 1,7433 1,7410 1,7410 02/18/20
HOG22 (Feb '22) NYMEX 1,7397s -0,0020 -0,11% 0,0000 1,7417 1,7397 1,7397 02/18/20
HOH22 (Mar '22) NYMEX 1,7347s -0,0016 -0,09% 0,0000 1,7363 1,7347 1,7347 02/18/20
HOJ22 (Apr '22) NYMEX 1,7231s -0,0013 -0,08% 0,0000 1,7244 1,7231 1,7231 02/18/20
HOK22 (May '22) NYMEX 1,7185s -0,0009 -0,05% 0,0000 1,7194 1,7185 1,7185 02/18/20
HOM22 (Jun '22) NYMEX 1,7143s -0,0006 -0,03% 0,0000 1,7149 1,7143 1,7143 02/18/20
HON22 (Jul '22) NYMEX 1,7177s -0,0002 -0,01% 0,0000 1,7179 1,7177 1,7177 02/18/20
HOQ22 (Aug '22) NYMEX 1,7217s +0,0001 +0,01% 0,0000 1,7216 1,7217 1,7217 02/18/20
HOU22 (Sep '22) NYMEX 1,7205s +0,0005 +0,03% 0,0000 1,7200 1,7205 1,7205 02/18/20
HOV22 (Oct '22) NYMEX 1,7179s +0,0008 +0,05% 0,0000 1,7171 1,7179 1,7179 02/18/20
HOX22 (Nov '22) NYMEX 1,7161s +0,0012 +0,07% 0,0000 1,7149 1,7161 1,7161 02/18/20
HOZ22 (Dec '22) NYMEX 1,7172s +0,0015 +0,09% 0,0000 1,7157 1,7172 1,7172 02/18/20
HOF23 (Jan '23) NYMEX 1,7180s +0,0016 +0,09% 0,0000 1,7164 1,7180 1,7180 02/18/20
HOG23 (Feb '23) NYMEX 1,7175s +0,0018 +0,10% 0,0000 1,7157 1,7175 1,7175 02/18/20
HOH23 (Mar '23) NYMEX 1,7186s +0,0019 +0,11% 0,0000 1,7167 1,7186 1,7186 02/18/20
HOJ23 (Apr '23) NYMEX 1,7284s +0,0021 +0,12% 0,0000 1,7263 1,7284 1,7284 02/18/20
HOK23 (May '23) NYMEX 1,7218s +0,0022 +0,13% 0,0000 1,7196 1,7218 1,7218 02/18/20
HOM23 (Jun '23) NYMEX 1,7244s +0,0024 +0,14% 0,0000 1,7220 1,7244 1,7244 02/18/20
HON23 (Jul '23) NYMEX 1,7222s +0,0025 +0,15% 0,0000 1,7197 1,7222 1,7222 02/18/20
HOQ23 (Aug '23) NYMEX 1,7176s +0,0026 +0,15% 0,0000 1,7150 1,7176 1,7176 02/18/20
HOU23 (Sep '23) NYMEX 1,7071s +0,0028 +0,16% 0,0000 1,7043 1,7071 1,7071 02/18/20
HOV23 (Oct '23) NYMEX 1,7043s +0,0029 +0,17% 0,0000 1,7014 1,7043 1,7043 02/18/20
HOX23 (Nov '23) NYMEX 1,7051s +0,0031 +0,18% 0,0000 1,7020 1,7051 1,7051 02/18/20
HOZ23 (Dec '23) NYMEX 1,6937s +0,0032 +0,19% 0,0000 1,6905 1,6937 1,6937 02/18/20
HOF24 (Jan '24) NYMEX 1,6895s +0,0032 +0,19% 0,0000 1,6863 1,6895 1,6895 02/18/20