Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
KEY00 (Cash) KCBT 476-2s -6-0 -1,24% 0-0 482-2 476-2 476-2 02/20/20
KEH20 (Mar '20) KCBT 468-4s -5-2 -1,11% 472-6 473-6 480-0 468-0 02/21/20
KEK20 (May '20) KCBT 475-4s -5-4 -1,14% 480-2 481-0 486-6 475-0 02/21/20
KEN20 (Jul '20) KCBT 482-2s -6-0 -1,23% 488-0 488-2 493-4 482-0 02/21/20
KEU20 (Sep '20) KCBT 490-2s -6-0 -1,21% 495-2 496-2 501-2 490-0 02/21/20
KEZ20 (Dec '20) KCBT 502-0s -5-6 -1,13% 507-0 507-6 513-0 502-0 02/21/20
KEH21 (Mar '21) KCBT 513-0s -5-6 -1,11% 522-4 518-6 524-0 513-0 02/21/20
KEK21 (May '21) KCBT 519-2s -5-0 -0,95% 528-4 524-2 528-4 519-2 02/21/20
KEN21 (Jul '21) KCBT 516-4s -5-2 -1,01% 0-0 521-6 523-0 516-4 02/21/20
KEU21 (Sep '21) KCBT 520-6s -4-0 -0,76% 0-0 524-6 520-6 520-6 02/21/20
KEZ21 (Dec '21) KCBT 532-2s -4-0 -0,75% 0-0 536-2 532-2 532-2 02/21/20
KEH22 (Mar '22) KCBT 537-4s -4-0 -0,74% 0-0 541-4 537-4 537-4 02/21/20
KEK22 (May '22) KCBT 537-4s -4-0 -0,74% 0-0 541-4 537-4 537-4 02/21/20
KEN22 (Jul '22) KCBT 526-0s -4-0 -0,75% 0-0 530-0 526-0 526-0 02/21/20