Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
NGY00 (Cash) NYMEX 1,967s -0,015 -0,76% 0,000 1,982 1,967 1,967 02/19/20
NGH20 (Mar '20) NYMEX 1,966 +0,011 +0,56% 1,967 1,955 1,972 1,962 18:44
NGJ20 (Apr '20) NYMEX 1,971 unch unch 1,973 1,971 1,975 1,968 18:47
NGK20 (May '20) NYMEX 2,009 +0,001 +0,05% 2,011 2,008 2,012 2,004 18:45
NGM20 (Jun '20) NYMEX 2,055 -0,003 -0,15% 2,057 2,058 2,059 2,052 18:05
NGN20 (Jul '20) NYMEX 2,115 -0,003 -0,14% 2,116 2,118 2,116 2,111 18:29
NGQ20 (Aug '20) NYMEX 2,140 -0,006 -0,28% 2,143 2,146 2,143 2,137 18:04
NGU20 (Sep '20) NYMEX 2,142 -0,006 -0,28% 2,142 2,148 2,142 2,142 17:09
NGV20 (Oct '20) NYMEX 2,178 -0,005 -0,23% 2,174 2,183 2,178 2,174 18:29
NGX20 (Nov '20) NYMEX 2,286 -0,010 -0,44% 2,287 2,296 2,287 2,286 17:20
NGZ20 (Dec '20) NYMEX 2,483 -0,010 -0,40% 2,483 2,493 2,483 2,483 17:04
NGF21 (Jan '21) NYMEX 2,600 -0,006 -0,23% 2,605 2,606 2,605 2,595 18:33
NGG21 (Feb '21) NYMEX 2,570s +0,006 +0,23% 2,556 2,564 2,581 2,556 02/19/20
NGH21 (Mar '21) NYMEX 2,468s +0,001 +0,04% 2,458 2,467 2,475 2,458 02/19/20
NGJ21 (Apr '21) NYMEX 2,216s -0,004 -0,18% 2,213 2,220 2,225 2,212 02/19/20
NGK21 (May '21) NYMEX 2,195 -0,005 -0,23% 2,204 2,200 2,204 2,194 14:02
NGM21 (Jun '21) NYMEX 2,230 -0,008 -0,36% 2,234 2,238 2,239 2,230 15:02
NGN21 (Jul '21) NYMEX 2,271s -0,009 -0,39% 2,274 2,280 2,280 2,268 02/19/20
NGQ21 (Aug '21) NYMEX 2,279s -0,011 -0,48% 2,283 2,290 2,290 2,277 02/19/20
NGU21 (Sep '21) NYMEX 2,265s -0,012 -0,53% 2,273 2,277 2,278 2,265 02/19/20
NGV21 (Oct '21) NYMEX 2,288s -0,011 -0,48% 2,292 2,299 2,301 2,287 02/19/20
NGX21 (Nov '21) NYMEX 2,356s -0,012 -0,51% 2,373 2,368 2,373 2,354 02/19/20
NGZ21 (Dec '21) NYMEX 2,527s -0,014 -0,55% 2,542 2,541 2,546 2,527 02/19/20
NGF22 (Jan '22) NYMEX 2,646s -0,013 -0,49% 2,664 2,659 2,664 2,645 02/19/20
NGG22 (Feb '22) NYMEX 2,612s -0,015 -0,57% 2,632 2,627 2,632 2,612 02/19/20
NGH22 (Mar '22) NYMEX 2,484s -0,014 -0,56% 2,490 2,498 2,492 2,484 02/19/20
NGJ22 (Apr '22) NYMEX 2,242s -0,013 -0,58% 2,250 2,255 2,250 2,240 02/19/20
NGK22 (May '22) NYMEX 2,219s -0,012 -0,54% 2,221 2,231 2,221 2,216 02/19/20
NGM22 (Jun '22) NYMEX 2,264s -0,012 -0,53% 2,265 2,276 2,265 2,261 02/19/20
NGN22 (Jul '22) NYMEX 2,308s -0,012 -0,52% 2,315 2,320 2,315 2,308 02/19/20
NGQ22 (Aug '22) NYMEX 2,321s -0,012 -0,51% 2,328 2,333 2,328 2,321 02/19/20
NGU22 (Sep '22) NYMEX 2,312s -0,013 -0,56% 2,320 2,325 2,320 2,312 02/19/20
NGV22 (Oct '22) NYMEX 2,341s -0,013 -0,55% 2,348 2,354 2,348 2,341 02/19/20
NGX22 (Nov '22) NYMEX 2,411 -0,013 -0,54% 0,000 2,424 2,411 2,411 14:02
NGZ22 (Dec '22) NYMEX 2,582 -0,013 -0,50% 0,000 2,595 2,582 2,582 14:02
NGF23 (Jan '23) NYMEX 2,704s -0,013 -0,48% 2,715 2,717 2,715 2,700 02/19/20
NGG23 (Feb '23) NYMEX 2,661 -0,013 -0,49% 0,000 2,674 2,661 2,661 14:02
NGH23 (Mar '23) NYMEX 2,533s -0,006 -0,24% 0,000 2,539 2,533 2,533 02/19/20
NGJ23 (Apr '23) NYMEX 2,283 +0,004 +0,18% 0,000 2,279 2,283 2,283 14:02
NGK23 (May '23) NYMEX 2,258 +0,004 +0,18% 0,000 2,254 2,258 2,258 14:02
NGM23 (Jun '23) NYMEX 2,295 +0,004 +0,17% 0,000 2,291 2,295 2,295 14:02
NGN23 (Jul '23) NYMEX 2,336s +0,004 +0,17% 0,000 2,332 2,336 2,336 02/19/20
NGQ23 (Aug '23) NYMEX 2,351 +0,004 +0,17% 0,000 2,347 2,351 2,351 14:02
NGU23 (Sep '23) NYMEX 2,344 +0,004 +0,17% 0,000 2,340 2,344 2,344 14:02
NGV23 (Oct '23) NYMEX 2,372s +0,004 +0,17% 0,000 2,368 2,372 2,372 02/19/20
NGX23 (Nov '23) NYMEX 2,445 +0,004 +0,16% 0,000 2,441 2,445 2,445 14:02
NGZ23 (Dec '23) NYMEX 2,623 +0,004 +0,15% 0,000 2,619 2,623 2,623 14:02
NGF24 (Jan '24) NYMEX 2,734 +0,004 +0,15% 0,000 2,730 2,734 2,734 14:02
NGG24 (Feb '24) NYMEX 2,694 +0,004 +0,15% 0,000 2,690 2,694 2,694 14:02
NGH24 (Mar '24) NYMEX 2,566 +0,006 +0,23% 0,000 2,560 2,566 2,566 14:02
NGJ24 (Apr '24) NYMEX 2,311 +0,011 +0,48% 0,000 2,300 2,311 2,311 14:02
NGK24 (May '24) NYMEX 2,291 +0,011 +0,48% 0,000 2,280 2,291 2,291 14:02
NGM24 (Jun '24) NYMEX 2,322 +0,011 +0,48% 0,000 2,311 2,322 2,322 14:02
NGN24 (Jul '24) NYMEX 2,352 +0,011 +0,47% 0,000 2,341 2,352 2,352 14:02
NGQ24 (Aug '24) NYMEX 2,360 +0,011 +0,47% 0,000 2,349 2,360 2,360 14:02
NGU24 (Sep '24) NYMEX 2,350 +0,011 +0,47% 0,000 2,339 2,350 2,350 14:02
NGV24 (Oct '24) NYMEX 2,373 +0,011 +0,47% 0,000 2,362 2,373 2,373 14:02
NGX24 (Nov '24) NYMEX 2,435 +0,011 +0,45% 0,000 2,424 2,435 2,435 14:02
NGZ24 (Dec '24) NYMEX 2,616 +0,011 +0,42% 0,000 2,605 2,616 2,616 14:02
NGF25 (Jan '25) NYMEX 2,737 +0,011 +0,40% 0,000 2,726 2,737 2,737 14:02
NGG25 (Feb '25) NYMEX 2,702 +0,011 +0,41% 0,000 2,691 2,702 2,702 14:02
NGH25 (Mar '25) NYMEX 2,591 +0,011 +0,43% 0,000 2,580 2,591 2,591 14:02
NGJ25 (Apr '25) NYMEX 2,336 +0,016 +0,69% 0,000 2,320 2,336 2,336 14:02
NGK25 (May '25) NYMEX 2,321 +0,016 +0,69% 0,000 2,305 2,321 2,321 14:02
NGM25 (Jun '25) NYMEX 2,351 +0,016 +0,69% 0,000 2,335 2,351 2,351 14:02
NGN25 (Jul '25) NYMEX 2,383 +0,016 +0,68% 0,000 2,367 2,383 2,383 14:02
NGQ25 (Aug '25) NYMEX 2,390 +0,016 +0,67% 0,000 2,374 2,390 2,390 14:02
NGU25 (Sep '25) NYMEX 2,384 +0,016 +0,68% 0,000 2,368 2,384 2,384 14:02
NGV25 (Oct '25) NYMEX 2,408 +0,016 +0,67% 0,000 2,392 2,408 2,408 14:02
NGX25 (Nov '25) NYMEX 2,470 +0,016 +0,65% 0,000 2,454 2,470 2,470 14:02
NGZ25 (Dec '25) NYMEX 2,632 +0,016 +0,61% 0,000 2,616 2,632 2,632 14:02
NGF26 (Jan '26) NYMEX 2,752 +0,016 +0,58% 0,000 2,736 2,752 2,752 14:02
NGG26 (Feb '26) NYMEX 2,717 +0,016 +0,59% 0,000 2,701 2,717 2,717 14:02
NGH26 (Mar '26) NYMEX 2,600 +0,016 +0,62% 0,000 2,584 2,600 2,600 14:02
NGJ26 (Apr '26) NYMEX 2,345 +0,021 +0,90% 0,000 2,324 2,345 2,345 14:02
NGK26 (May '26) NYMEX 2,329 +0,021 +0,91% 0,000 2,308 2,329 2,329 14:02
NGM26 (Jun '26) NYMEX 2,359 +0,021 +0,90% 0,000 2,338 2,359 2,359 14:02
NGN26 (Jul '26) NYMEX 2,391 +0,021 +0,89% 0,000 2,370 2,391 2,391 14:02
NGQ26 (Aug '26) NYMEX 2,405 +0,021 +0,88% 0,000 2,384 2,405 2,405 14:02
NGU26 (Sep '26) NYMEX 2,401 +0,021 +0,88% 0,000 2,380 2,401 2,401 14:02
NGV26 (Oct '26) NYMEX 2,425 +0,021 +0,87% 0,000 2,404 2,425 2,425 14:02
NGX26 (Nov '26) NYMEX 2,490 +0,021 +0,85% 0,000 2,469 2,490 2,490 14:02
NGZ26 (Dec '26) NYMEX 2,660 +0,021 +0,80% 0,000 2,639 2,660 2,660 14:02
NGF27 (Jan '27) NYMEX 2,784 +0,021 +0,76% 0,000 2,763 2,784 2,784 14:02
NGG27 (Feb '27) NYMEX 2,753 +0,021 +0,77% 0,000 2,732 2,753 2,753 14:02
NGH27 (Mar '27) NYMEX 2,648 +0,021 +0,80% 0,000 2,627 2,648 2,648 14:02
NGJ27 (Apr '27) NYMEX 2,388 +0,021 +0,89% 0,000 2,367 2,388 2,388 14:02
NGK27 (May '27) NYMEX 2,378 +0,021 +0,89% 0,000 2,357 2,385 2,370 14:02
NGM27 (Jun '27) NYMEX 2,407 +0,021 +0,88% 0,000 2,386 2,407 2,407 14:02
NGN27 (Jul '27) NYMEX 2,439 +0,021 +0,87% 0,000 2,418 2,439 2,439 14:02
NGQ27 (Aug '27) NYMEX 2,454 +0,021 +0,86% 0,000 2,433 2,454 2,454 14:02
NGU27 (Sep '27) NYMEX 2,459 +0,021 +0,86% 0,000 2,438 2,459 2,459 14:02
NGV27 (Oct '27) NYMEX 2,487 +0,021 +0,85% 0,000 2,466 2,487 2,487 14:02
NGX27 (Nov '27) NYMEX 2,553 +0,021 +0,83% 0,000 2,532 2,553 2,553 14:02
NGZ27 (Dec '27) NYMEX 2,721 +0,021 +0,78% 0,000 2,700 2,721 2,721 14:02
NGF28 (Jan '28) NYMEX 2,841 +0,021 +0,74% 0,000 2,820 2,841 2,841 14:02
NGG28 (Feb '28) NYMEX 2,801 +0,021 +0,76% 0,000 2,780 2,801 2,801 14:02
NGH28 (Mar '28) NYMEX 2,691 +0,021 +0,79% 0,000 2,670 2,691 2,691 14:02
NGJ28 (Apr '28) NYMEX 2,431 +0,046 +1,93% 0,000 2,385 2,431 2,406 14:02
NGK28 (May '28) NYMEX 2,411s +0,046 +1,95% 0,000 2,365 2,411 2,411 02/19/20
NGM28 (Jun '28) NYMEX 2,443 +0,046 +1,92% 0,000 2,397 2,443 2,418 14:02
NGN28 (Jul '28) NYMEX 2,483 +0,046 +1,89% 0,000 2,437 2,483 2,458 14:02
NGQ28 (Aug '28) NYMEX 2,498 +0,046 +1,88% 0,000 2,452 2,498 2,473 14:02
NGU28 (Sep '28) NYMEX 2,508 +0,046 +1,87% 0,000 2,462 2,508 2,483 14:02
NGV28 (Oct '28) NYMEX 2,543 +0,046 +1,84% 0,000 2,497 2,543 2,518 14:02
NGX28 (Nov '28) NYMEX 2,609 +0,046 +1,79% 0,000 2,563 2,609 2,584 14:02
NGZ28 (Dec '28) NYMEX 2,761 +0,046 +1,69% 0,000 2,715 2,761 2,736 14:02
NGF29 (Jan '29) NYMEX 2,884 +0,046 +1,62% 0,000 2,838 2,884 2,859 14:02
NGG29 (Feb '29) NYMEX 2,849 +0,046 +1,64% 0,000 2,803 2,849 2,824 14:02
NGH29 (Mar '29) NYMEX 2,754 +0,046 +1,70% 0,000 2,708 2,754 2,729 14:02
NGJ29 (Apr '29) NYMEX 2,469 +0,046 +1,90% 0,000 2,423 2,469 2,444 14:02
NGK29 (May '29) NYMEX 2,447 +0,046 +1,92% 0,000 2,401 2,447 2,422 14:02
NGM29 (Jun '29) NYMEX 2,482 +0,046 +1,89% 0,000 2,436 2,482 2,457 14:02
NGN29 (Jul '29) NYMEX 2,522 +0,046 +1,86% 0,000 2,476 2,522 2,497 14:02
NGQ29 (Aug '29) NYMEX 2,537 +0,046 +1,85% 0,000 2,491 2,537 2,512 14:02
NGU29 (Sep '29) NYMEX 2,547 +0,046 +1,84% 0,000 2,501 2,547 2,522 14:02
NGV29 (Oct '29) NYMEX 2,582 +0,046 +1,81% 0,000 2,536 2,582 2,557 14:02
NGX29 (Nov '29) NYMEX 2,654 +0,046 +1,76% 0,000 2,608 2,654 2,629 14:02
NGZ29 (Dec '29) NYMEX 2,809 +0,046 +1,66% 0,000 2,763 2,809 2,784 14:02
NGF30 (Jan '30) NYMEX 2,939 +0,046 +1,59% 0,000 2,893 2,939 2,914 14:10
NGG30 (Feb '30) NYMEX 2,904s +0,046 +1,61% 0,000 2,858 2,904 2,879 02/19/20
NGH30 (Mar '30) NYMEX 1,963 -0,856 -30,37% 1,967 2,819 1,972 1,962 18:19
NGJ30 (Apr '30) NYMEX 1,971 -0,543 -21,60% 1,973 2,514 1,975 1,968 18:09
NGK30 (May '30) NYMEX 2,007 -0,485 -19,46% 2,011 2,492 2,012 2,004 18:12
NGM30 (Jun '30) NYMEX 2,055 -0,472 -18,68% 2,057 2,527 2,059 2,052 17:46
NGN30 (Jul '30) NYMEX 2,114 -0,453 -17,65% 2,116 2,567 2,116 2,111 17:51
NGQ30 (Aug '30) NYMEX 2,140 -0,467 -17,91% 2,143 2,607 2,143 2,137 17:47
NGU30 (Sep '30) NYMEX 2,142 -0,480 -18,31% 2,142 2,622 2,142 2,142 17:09
NGV30 (Oct '30) NYMEX 2,174 -0,494 -18,52% 2,174 2,668 2,174 2,174 17:24
NGX30 (Nov '30) NYMEX 2,286 -0,454 -16,57% 2,287 2,740 2,287 2,286 17:20
NGZ30 (Dec '30) NYMEX 2,483 -0,412 -14,23% 2,483 2,895 2,483 2,483 17:04
NGF31 (Jan '31) NYMEX 2,595 -0,430 -14,21% 2,605 3,025 2,605 2,595 17:24
NGG31 (Feb '31) NYMEX 2,990s +0,046 +1,56% 0,000 2,944 2,990 2,965 02/19/20
NGH31 (Mar '31) NYMEX 2,925s +0,046 +1,60% 0,000 2,879 2,925 2,900 02/19/20
NGJ31 (Apr '31) NYMEX 2,623s +0,046 +1,79% 0,000 2,577 2,623 2,598 02/19/20
NGK31 (May '31) NYMEX 2,601s +0,046 +1,80% 0,000 2,555 2,601 2,576 02/19/20
NGM31 (Jun '31) NYMEX 2,636s +0,046 +1,78% 0,000 2,590 2,636 2,611 02/19/20
NGN31 (Jul '31) NYMEX 2,676s +0,046 +1,75% 0,000 2,630 2,676 2,651 02/19/20
NGQ31 (Aug '31) NYMEX 2,716s +0,046 +1,72% 0,000 2,670 2,716 2,691 02/19/20
NGU31 (Sep '31) NYMEX 2,731s +0,046 +1,71% 0,000 2,685 2,731 2,706 02/19/20
NGV31 (Oct '31) NYMEX 2,777s +0,046 +1,68% 0,000 2,731 2,777 2,752 02/19/20
NGX31 (Nov '31) NYMEX 2,849s +0,046 +1,64% 0,000 2,803 2,849 2,824 02/19/20
NGZ31 (Dec '31) NYMEX 3,004s +0,046 +1,56% 0,000 2,958 3,004 2,979 02/19/20
NGF32 (Jan '32) NYMEX 3,130s +0,046 +1,49% 0,000 3,084 3,130 3,105 02/19/20
NGG32 (Feb '32) NYMEX 3,095s +0,046 +1,51% 0,000 3,049 3,095 3,070 02/19/20
NGH32 (Mar '32) NYMEX 3,030s +0,046 +1,54% 0,000 2,984 3,030 3,005 02/19/20
NGJ32 (Apr '32) NYMEX 2,728s +0,046 +1,72% 0,000 2,682 2,728 2,703 02/19/20
NGK32 (May '32) NYMEX 2,706s +0,046 +1,73% 0,000 2,660 2,706 2,681 02/19/20
NGM32 (Jun '32) NYMEX 2,741s +0,046 +1,71% 0,000 2,695 2,741 2,716 02/19/20
NGN32 (Jul '32) NYMEX 2,781s +0,046 +1,68% 0,000 2,735 2,781 2,756 02/19/20
NGQ32 (Aug '32) NYMEX 2,821s +0,046 +1,66% 0,000 2,775 2,821 2,796 02/19/20
NGU32 (Sep '32) NYMEX 2,836s +0,046 +1,65% 0,000 2,790 2,836 2,811 02/19/20
NGV32 (Oct '32) NYMEX 2,882s +0,046 +1,62% 0,000 2,836 2,882 2,857 02/19/20
NGX32 (Nov '32) NYMEX 2,954s +0,046 +1,58% 0,000 2,908 2,954 2,929 02/19/20
NGZ32 (Dec '32) NYMEX 3,109s +0,046 +1,50% 0,000 3,063 3,109 3,084 02/19/20