Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
QRH20 (Mar '20) GBLX 1 679,10s -15,30 -0,90% 1 693,10 1 694,40 1 694,10 1 671,00 02/21/20
QRM20 (Jun '20) GBLX 1 680,40s -15,30 -0,90% 1 690,00 1 695,70 1 693,90 1 675,00 02/21/20
QRU20 (Sep '20) GBLX 1 684,60s -15,40 -0,91% 0,00 1 700,00 1 684,60 1 684,60 02/21/20
QRZ20 (Dec '20) GBLX 1 686,90s -15,40 -0,90% 0,00 1 702,30 1 686,90 1 686,90 02/21/20
QRH21 (Mar '21) GBLX 1 689,10s -15,40 -0,90% 0,00 1 704,50 1 689,10 1 689,10 02/21/20