Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
RBY00 (Cash) NYMEX 1,6452s -0,0108 -0,65% 0,0000 1,6560 1,6452 1,6452 02/21/20
RBH20 (Mar '20) NYMEX 1,6506s -0,0191 -1,14% 1,6596 1,6697 1,6596 1,6146 02/21/20
RBJ20 (Apr '20) NYMEX 1,7612s -0,0233 -1,31% 1,7725 1,7845 1,7762 1,7352 02/21/20
RBK20 (May '20) NYMEX 1,7503s -0,0247 -1,39% 1,7661 1,7750 1,7661 1,7276 02/21/20
RBM20 (Jun '20) NYMEX 1,7332s -0,0252 -1,43% 1,7472 1,7584 1,7472 1,7138 02/21/20
RBN20 (Jul '20) NYMEX 1,7136s -0,0249 -1,43% 1,7301 1,7385 1,7303 1,6960 02/21/20
RBQ20 (Aug '20) NYMEX 1,6879s -0,0244 -1,42% 1,6895 1,7123 1,6907 1,6717 02/21/20
RBU20 (Sep '20) NYMEX 1,6558s -0,0234 -1,39% 1,6723 1,6792 1,6973 1,6396 02/21/20
RBV20 (Oct '20) NYMEX 1,5206s -0,0218 -1,41% 1,5200 1,5424 1,5207 1,5055 02/21/20
RBX20 (Nov '20) NYMEX 1,4872s -0,0200 -1,33% 1,4865 1,5072 1,4888 1,4713 02/21/20
RBZ20 (Dec '20) NYMEX 1,4634s -0,0192 -1,30% 1,4751 1,4826 1,4956 1,4474 02/21/20
RBF21 (Jan '21) NYMEX 1,4554s -0,0194 -1,32% 1,4525 1,4748 1,4554 1,4433 02/21/20
RBG21 (Feb '21) NYMEX 1,4611s -0,0194 -1,31% 1,4574 1,4805 1,4620 1,4480 02/21/20
RBH21 (Mar '21) NYMEX 1,4765s -0,0192 -1,28% 0,0000 1,4957 1,4975 1,4765 02/21/20
RBJ21 (Apr '21) NYMEX 1,6476s -0,0199 -1,19% 0,0000 1,6675 1,6476 1,6476 02/21/20
RBK21 (May '21) NYMEX 1,6517s -0,0199 -1,19% 0,0000 1,6716 1,6517 1,6517 02/21/20
RBM21 (Jun '21) NYMEX 1,6458s -0,0199 -1,19% 0,0000 1,6657 1,6458 1,6458 02/21/20
RBN21 (Jul '21) NYMEX 1,6335s -0,0194 -1,17% 0,0000 1,6529 1,6335 1,6335 02/21/20
RBQ21 (Aug '21) NYMEX 1,6165s -0,0189 -1,16% 0,0000 1,6354 1,6165 1,6165 02/21/20
RBU21 (Sep '21) NYMEX 1,5934s -0,0185 -1,15% 0,0000 1,6119 1,5934 1,5934 02/21/20
RBV21 (Oct '21) NYMEX 1,4638s -0,0180 -1,21% 0,0000 1,4818 1,4638 1,4638 02/21/20
RBX21 (Nov '21) NYMEX 1,4352s -0,0175 -1,20% 0,0000 1,4527 1,4352 1,4352 02/21/20
RBZ21 (Dec '21) NYMEX 1,4171s -0,0170 -1,19% 1,4138 1,4341 1,4171 1,4118 02/21/20
RBF22 (Jan '22) NYMEX 1,4120s -0,0170 -1,19% 0,0000 1,4290 1,4120 1,4120 02/21/20
RBG22 (Feb '22) NYMEX 1,4218s -0,0170 -1,18% 1,4388 1,4388 1,4388 1,4218 02/21/20
RBH22 (Mar '22) NYMEX 1,4428s -0,0170 -1,16% 0,0000 1,4598 1,4428 1,4428 02/21/20
RBJ22 (Apr '22) NYMEX 1,6381s -0,0170 -1,03% 0,0000 1,6551 1,6381 1,6381 02/21/20
RBK22 (May '22) NYMEX 1,6552s -0,0170 -1,02% 0,0000 1,6722 1,6552 1,6552 02/21/20
RBM22 (Jun '22) NYMEX 1,6466s -0,0170 -1,02% 0,0000 1,6636 1,6466 1,6466 02/21/20
RBN22 (Jul '22) NYMEX 1,6366s -0,0170 -1,03% 0,0000 1,6536 1,6366 1,6366 02/21/20
RBQ22 (Aug '22) NYMEX 1,6163s -0,0170 -1,04% 1,6333 1,6333 1,6333 1,6163 02/21/20
RBU22 (Sep '22) NYMEX 1,5767s -0,0170 -1,07% 0,0000 1,5937 1,5767 1,5767 02/21/20
RBV22 (Oct '22) NYMEX 1,4454s -0,0170 -1,16% 0,0000 1,4624 1,4454 1,4454 02/21/20
RBX22 (Nov '22) NYMEX 1,4107s -0,0170 -1,19% 0,0000 1,4277 1,4107 1,4107 02/21/20
RBZ22 (Dec '22) NYMEX 1,3876s -0,0170 -1,21% 0,0000 1,4046 1,3876 1,3876 02/21/20
RBF23 (Jan '23) NYMEX 1,3858s -0,0170 -1,21% 0,0000 1,4028 1,3858 1,3858 02/21/20
RBG23 (Feb '23) NYMEX 1,3956s -0,0170 -1,20% 0,0000 1,4126 1,3956 1,3956 02/21/20
RBH23 (Mar '23) NYMEX 1,4166s -0,0170 -1,19% 0,0000 1,4336 1,4166 1,4166 02/21/20
RBJ23 (Apr '23) NYMEX 1,6119s -0,0170 -1,04% 0,0000 1,6289 1,6119 1,6119 02/21/20
RBK23 (May '23) NYMEX 1,6290s -0,0170 -1,03% 0,0000 1,6460 1,6290 1,6290 02/21/20
RBM23 (Jun '23) NYMEX 1,6204s -0,0170 -1,04% 0,0000 1,6374 1,6204 1,6204 02/21/20
RBN23 (Jul '23) NYMEX 1,6104s -0,0170 -1,04% 0,0000 1,6274 1,6104 1,6104 02/21/20
RBQ23 (Aug '23) NYMEX 1,5901s -0,0170 -1,06% 0,0000 1,6071 1,5901 1,5901 02/21/20
RBU23 (Sep '23) NYMEX 1,5505s -0,0170 -1,08% 0,0000 1,5675 1,5505 1,5505 02/21/20
RBV23 (Oct '23) NYMEX 1,4192s -0,0170 -1,18% 0,0000 1,4362 1,4192 1,4192 02/21/20
RBX23 (Nov '23) NYMEX 1,3845s -0,0170 -1,21% 0,0000 1,4015 1,3845 1,3845 02/21/20
RBZ23 (Dec '23) NYMEX 1,3614s -0,0170 -1,23% 0,0000 1,3784 1,3614 1,3614 02/21/20
RBF24 (Jan '24) NYMEX 1,3596s -0,0170 -1,23% 0,0000 1,3766 1,3596 1,3596 02/21/20