Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
SIY00 (Cash) COMEX 18,4761 +0,1267 +0,69% 18,3505 18,3494 18,5850 18,3405 15:59
SIG20 (Feb '20) COMEX 18,521s +0,212 +1,16% 18,565 18,309 18,565 18,480 02/21/20
SIH20 (Mar '20) COMEX 18,530s +0,211 +1,15% 18,360 18,319 18,625 18,335 02/21/20
SIJ20 (Apr '20) COMEX 18,579s +0,212 +1,15% 18,440 18,367 18,665 18,415 02/21/20
SIK20 (May '20) COMEX 18,613s +0,209 +1,14% 18,460 18,404 18,705 18,415 02/21/20
SIN20 (Jul '20) COMEX 18,686s +0,209 +1,13% 18,550 18,477 18,765 18,505 02/21/20
SIU20 (Sep '20) COMEX 18,752s +0,209 +1,13% 18,610 18,543 18,840 18,575 02/21/20
SIZ20 (Dec '20) COMEX 18,846s +0,209 +1,12% 18,685 18,637 18,930 18,685 02/21/20
SIF21 (Jan '21) COMEX 18,880s +0,209 +1,12% 0,000 18,671 18,880 18,880 02/21/20
SIH21 (Mar '21) COMEX 18,935s +0,208 +1,11% 18,895 18,727 18,935 18,895 02/21/20
SIK21 (May '21) COMEX 18,993s +0,208 +1,11% 0,000 18,785 18,993 18,725 02/21/20
SIN21 (Jul '21) COMEX 19,055s +0,208 +1,10% 0,000 18,847 19,055 19,055 02/21/20
SIU21 (Sep '21) COMEX 19,086s +0,208 +1,10% 0,000 18,878 19,086 19,086 02/21/20
SIZ21 (Dec '21) COMEX 19,186s +0,208 +1,10% 19,265 18,978 19,265 19,186 02/21/20
SIN22 (Jul '22) COMEX 19,362s +0,208 +1,09% 0,000 19,154 19,362 19,362 02/21/20
SIZ22 (Dec '22) COMEX 19,482s +0,208 +1,08% 0,000 19,274 19,482 19,482 02/21/20
SIN23 (Jul '23) COMEX 19,642s +0,208 +1,07% 0,000 19,434 19,642 19,642 02/21/20
SIZ23 (Dec '23) COMEX 19,752s +0,208 +1,06% 0,000 19,544 19,752 19,752 02/21/20
SIN24 (Jul '24) COMEX 19,913s +0,208 +1,06% 0,000 19,705 19,913 19,913 02/21/20
SIZ24 (Dec '24) COMEX 20,023s +0,208 +1,05% 0,000 19,815 20,023 20,023 02/21/20