Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
ZCY00 (Cash) CBOT 398-4s +5-2 +1,34% 0-0 393-2 398-4 398-4 02/18/20
ZCH20 (Mar '20) CBOT 382-0 -1-0 -0,26% 382-2 383-0 382-6 382-0 22:43
ZCK20 (May '20) CBOT 386-4 -1-0 -0,26% 386-6 387-4 387-2 386-2 22:43
ZCN20 (Jul '20) CBOT 389-6 -0-6 -0,19% 390-0 390-4 390-0 389-4 22:41
ZCU20 (Sep '20) CBOT 387-6 -0-6 -0,19% 387-6 388-4 388-2 387-4 22:43
ZCZ20 (Dec '20) CBOT 392-2 -1-0 -0,25% 392-0 393-2 392-4 392-0 22:42
ZCH21 (Mar '21) CBOT 401-2 -1-2 -0,31% 400-4 402-4 401-2 400-4 22:42
ZCK21 (May '21) CBOT 406-0s +4-2 +1,06% 402-6 401-6 406-0 402-6 02/18/20
ZCN21 (Jul '21) CBOT 407-0 -0-6 -0,18% 406-4 407-6 407-2 406-2 22:32
ZCU21 (Sep '21) CBOT 397-0 -0-2 -0,06% 397-0 397-2 397-0 397-0 22:32
ZCZ21 (Dec '21) CBOT 398-2 -0-4 -0,13% 398-2 398-6 398-2 398-0 22:32
ZCH22 (Mar '22) CBOT 407-4s +2-0 +0,49% 408-0 405-4 408-0 406-6 02/18/20
ZCK22 (May '22) CBOT 408-2s +2-0 +0,49% 0-0 406-2 408-2 408-2 02/18/20
ZCN22 (Jul '22) CBOT 415-6s +2-0 +0,48% 0-0 413-6 415-6 415-6 02/18/20
ZCU22 (Sep '22) CBOT 412-6s +2-0 +0,49% 0-0 410-6 412-6 412-6 02/18/20
ZCZ22 (Dec '22) CBOT 405-6s +1-2 +0,31% 406-0 404-4 406-0 405-0 02/18/20
ZCN23 (Jul '23) CBOT 416-2s +1-2 +0,30% 0-0 415-0 416-2 416-2 02/18/20
ZCZ23 (Dec '23) CBOT 416-0s +1-2 +0,30% 414-4 414-6 416-0 414-4 02/18/20