Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
ZKY00 (Cash) CBOT 1,240s unch unch 0,000 1,240 1,240 1,240 02/20/20
ZKH20 (Mar '20) CBOT 1,312s -0,022 -1,65% 1,322 1,334 1,335 1,312 02/21/20
ZKJ20 (Apr '20) CBOT 1,337s -0,013 -0,96% 1,350 1,350 1,353 1,335 02/21/20
ZKK20 (May '20) CBOT 1,355s -0,012 -0,88% 1,374 1,367 1,374 1,355 02/21/20
ZKM20 (Jun '20) CBOT 1,355s -0,012 -0,88% 0,000 1,367 1,355 1,355 02/21/20
ZKN20 (Jul '20) CBOT 1,355s -0,012 -0,88% 0,000 1,367 1,355 1,355 02/21/20
ZKQ20 (Aug '20) CBOT 1,355s -0,012 -0,88% 0,000 1,367 1,355 1,355 02/21/20
ZKU20 (Sep '20) CBOT 1,355s -0,012 -0,88% 0,000 1,367 1,355 1,355 02/21/20
ZKV20 (Oct '20) CBOT 1,355s -0,012 -0,88% 0,000 1,367 1,355 1,355 02/21/20
ZKX20 (Nov '20) CBOT 1,355s -0,012 -0,88% 0,000 1,367 1,355 1,355 02/21/20
ZKZ20 (Dec '20) CBOT 1,355s -0,012 -0,88% 0,000 1,367 1,355 1,355 02/21/20
ZKF21 (Jan '21) CBOT 1,351s -0,012 -0,88% 0,000 1,363 1,351 1,351 02/21/20
ZKG21 (Feb '21) CBOT 1,351s -0,012 -0,88% 0,000 1,363 1,351 1,351 02/21/20
ZKH21 (Mar '21) CBOT 1,351s -0,012 -0,88% 0,000 1,363 1,351 1,351 02/21/20
ZKJ21 (Apr '21) CBOT 1,351s -0,012 -0,88% 0,000 1,363 1,351 1,351 02/21/20
ZKK21 (May '21) CBOT 1,351s -0,012 -0,88% 0,000 1,363 1,351 1,351 02/21/20
ZKM21 (Jun '21) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKN21 (Jul '21) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKQ21 (Aug '21) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKU21 (Sep '21) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKV21 (Oct '21) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKX21 (Nov '21) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKZ21 (Dec '21) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKF22 (Jan '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKG22 (Feb '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKH22 (Mar '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKJ22 (Apr '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKK22 (May '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKM22 (Jun '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKN22 (Jul '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKQ22 (Aug '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKU22 (Sep '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKV22 (Oct '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20
ZKX22 (Nov '22) CBOT 1,368s -0,012 -0,87% 0,000 1,380 1,368 1,368 02/21/20