Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
ZQG20 (Feb '20) CBOT 98,4175 unch unch 98,4175 98,4175 98,4175 98,4175 19:10
ZQH20 (Mar '20) CBOT 98,4300 unch unch 98,4300 98,4300 98,4300 98,4300 22:59
ZQJ20 (Apr '20) CBOT 98,4400 -0,0050 -0,01% 98,4400 98,4450 98,4400 98,4400 23:00
ZQK20 (May '20) CBOT 98,4900 -0,0050 -0,01% 98,4950 98,4950 98,4950 98,4900 22:59
ZQM20 (Jun '20) CBOT 98,5350 -0,0050 -0,01% 98,5400 98,5400 98,5400 98,5350 22:59
ZQN20 (Jul '20) CBOT 98,5600 -0,0100 -0,01% 98,5650 98,5700 98,5650 98,5600 22:59
ZQQ20 (Aug '20) CBOT 98,6150 -0,0100 -0,01% 98,6250 98,6250 98,6250 98,6150 22:59
ZQU20 (Sep '20) CBOT 98,6450 -0,0100 -0,01% 98,6500 98,6550 98,6550 98,6450 23:00
ZQV20 (Oct '20) CBOT 98,6900 -0,0100 -0,01% 98,7000 98,7000 98,7000 98,6900 22:59
ZQX20 (Nov '20) CBOT 98,7200 -0,0100 -0,01% 98,7300 98,7300 98,7300 98,7200 22:59
ZQZ20 (Dec '20) CBOT 98,7650 -0,0100 -0,01% 98,7900 98,7750 98,7900 98,7650 22:56
ZQF21 (Jan '21) CBOT 98,8100 -0,0100 -0,01% 98,8300 98,8200 98,8300 98,8100 21:16
ZQG21 (Feb '21) CBOT 98,8500 -0,0050 -0,01% 98,8500 98,8550 98,8500 98,8500 19:05
ZQH21 (Mar '21) CBOT 98,8600s +0,0200 +0,02% 98,8200 98,8400 98,8700 98,8200 02/18/20
ZQJ21 (Apr '21) CBOT 98,8600 -0,0050 -0,01% 98,8600 98,8650 98,8600 98,8600 19:31
ZQK21 (May '21) CBOT 98,8650 -0,0100 -0,01% 98,8700 98,8750 98,8700 98,8650 22:52
ZQM21 (Jun '21) CBOT 98,8850s +0,0200 +0,02% 98,8650 98,8650 98,8950 98,8450 02/18/20
ZQN21 (Jul '21) CBOT 98,8900s +0,0200 +0,02% 98,8950 98,8700 98,9050 98,8500 02/18/20
ZQQ21 (Aug '21) CBOT 98,8950s +0,0200 +0,02% 98,8650 98,8750 98,9100 98,8600 02/18/20
ZQU21 (Sep '21) CBOT 98,8900s +0,0200 +0,02% 0,0000 98,8700 98,8900 98,8900 02/18/20
ZQV21 (Oct '21) CBOT 98,9000s +0,0200 +0,02% 0,0000 98,8800 98,9000 98,9000 02/18/20
ZQX21 (Nov '21) CBOT 98,9000s +0,0200 +0,02% 0,0000 98,8800 98,9000 98,9000 02/18/20
ZQZ21 (Dec '21) CBOT 98,8900s +0,0200 +0,02% 0,0000 98,8700 98,8900 98,8900 02/18/20
ZQF22 (Jan '22) CBOT 98,8950s +0,0200 +0,02% 0,0000 98,8750 98,8950 98,8950 02/18/20
ZQG22 (Feb '22) CBOT 98,8950s +0,0200 +0,02% 0,0000 98,8750 98,8950 98,8950 02/18/20
ZQH22 (Mar '22) CBOT 98,8950s +0,0200 +0,02% 0,0000 98,8750 98,8950 98,8950 02/18/20
ZQJ22 (Apr '22) CBOT 98,8850s +0,0200 +0,02% 0,0000 98,8650 98,8850 98,8850 02/18/20
ZQK22 (May '22) CBOT 98,8850s +0,0200 +0,02% 0,0000 98,8650 98,8850 98,8850 02/18/20
ZQM22 (Jun '22) CBOT 98,8850s +0,0200 +0,02% 0,0000 98,8650 98,8850 98,8850 02/18/20
ZQN22 (Jul '22) CBOT 98,8650s +0,0200 +0,02% 0,0000 98,8450 98,8650 98,8650 02/18/20
ZQQ22 (Aug '22) CBOT 98,8650s +0,0200 +0,02% 0,0000 98,8450 98,8650 98,8650 02/18/20
ZQU22 (Sep '22) CBOT 98,8650s +0,0200 +0,02% 0,0000 98,8450 98,8650 98,8650 02/18/20
ZQV22 (Oct '22) CBOT 98,8650s +0,0200 +0,02% 0,0000 98,8450 98,8650 98,8650 02/18/20
ZQX22 (Nov '22) CBOT 98,8650s +0,0200 +0,02% 0,0000 98,8450 98,8650 98,8650 02/18/20
ZQZ22 (Dec '22) CBOT 98,8650s +0,0200 +0,02% 0,0000 98,8450 98,8650 98,8650 02/18/20
ZQF23 (Jan '23) CBOT 98,8650s +0,0200 +0,02% 0,0000 98,8450 98,8650 98,8650 02/18/20