Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
ZRH20 (Mar '20) CBOT 13,420 -0,010 -0,07% 13,420 13,430 13,420 13,405 18:42
ZRK20 (May '20) CBOT 13,650 -0,010 -0,07% 13,625 13,660 13,650 13,625 18:42
ZRN20 (Jul '20) CBOT 13,565s +0,035 +0,26% 13,505 13,530 13,590 13,450 02/18/20
ZRU20 (Sep '20) CBOT 12,090s +0,015 +0,12% 12,070 12,075 12,090 12,000 02/18/20
ZRX20 (Nov '20) CBOT 11,975s -0,010 -0,08% 0,000 11,985 11,975 11,975 02/18/20
ZRF21 (Jan '21) CBOT 12,010s -0,010 -0,08% 0,000 12,020 12,010 12,010 02/18/20
ZRH21 (Mar '21) CBOT 12,010s -0,010 -0,08% 0,000 12,020 12,010 12,010 02/18/20