Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
ZSY00 (Cash) CBOT 879-4s -2-0 -0,23% 0-0 881-4 879-4 879-4 02/18/20
ZSH20 (Mar '20) CBOT 892-6 +0-4 +0,06% 892-2 892-2 894-2 892-0 22:20
ZSK20 (May '20) CBOT 902-4 +0-2 +0,03% 902-6 902-2 903-6 902-0 22:20
ZSN20 (Jul '20) CBOT 914-0 unch unch 914-0 914-0 915-2 913-4 22:18
ZSQ20 (Aug '20) CBOT 917-4s -1-6 -0,19% 920-0 919-2 924-0 916-0 02/18/20
ZSU20 (Sep '20) CBOT 918-0 +0-4 +0,05% 917-4 917-4 918-0 917-4 22:10
ZSX20 (Nov '20) CBOT 921-6 +0-4 +0,05% 921-6 921-2 922-4 921-2 22:20
ZSF21 (Jan '21) CBOT 925-0 +0-2 +0,03% 924-6 924-6 925-0 924-6 18:43
ZSH21 (Mar '21) CBOT 918-0 +0-4 +0,05% 917-6 917-4 918-0 917-6 22:15
ZSK21 (May '21) CBOT 918-4s -2-2 -0,24% 922-6 920-6 924-2 917-2 02/18/20
ZSN21 (Jul '21) CBOT 923-6s -2-2 -0,24% 924-6 926-0 929-2 922-4 02/18/20
ZSQ21 (Aug '21) CBOT 923-0s -2-2 -0,24% 0-0 925-2 923-0 923-0 02/18/20
ZSU21 (Sep '21) CBOT 919-4s -1-6 -0,19% 0-0 921-2 919-4 919-4 02/18/20
ZSX21 (Nov '21) CBOT 919-6s -2-2 -0,24% 922-4 922-0 924-6 918-4 02/18/20
ZSF22 (Jan '22) CBOT 927-0s -2-0 -0,22% 0-0 929-0 927-0 927-0 02/18/20
ZSH22 (Mar '22) CBOT 929-4s -1-0 -0,11% 0-0 930-4 929-4 929-4 02/18/20
ZSK22 (May '22) CBOT 936-0s -1-2 -0,13% 0-0 937-2 936-0 936-0 02/18/20
ZSN22 (Jul '22) CBOT 941-0s -1-6 -0,19% 941-0 942-6 941-0 941-0 02/18/20
ZSQ22 (Aug '22) CBOT 941-0s -1-6 -0,19% 941-0 942-6 941-0 941-0 02/18/20
ZSU22 (Sep '22) CBOT 941-0s -1-6 -0,19% 941-0 942-6 941-0 941-0 02/18/20
ZSX22 (Nov '22) CBOT 934-0s -1-2 -0,13% 0-0 935-2 934-0 934-0 02/18/20
ZSN23 (Jul '23) CBOT 937-4s -1-2 -0,13% 0-0 938-6 937-4 937-4 02/18/20
ZSX23 (Nov '23) CBOT 934-0s -1-2 -0,13% 0-0 935-2 934-0 934-0 02/18/20