Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 339,25s -0,89%
Dow Futures Mini YMH20 (Mar '20) 28 981s -0,65%
Crude Oil WTI CLJ20 (Apr '20) 53,38s -0,93%
Natural Gas NGJ20 (Apr '20) 1,917s -0,73%
Gold GCJ20 (Apr '20) 1 648,8s +1,75%
Silver SIH20 (Mar '20) 18,530s +1,15%
Wheat ZWK20 (May '20) 552-0s -1,30%
Corn ZCK20 (May '20) 380-6s -0,52%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
10-Year T-Note 131-275s +0-135 3 287 551
5-Year T-Note 120-095s +0-080 2 286 562
S&P 500 E-Mini 3 339,25s -30,00 2 232 061
2-Year T-Note 108-036s +0-027 1 243 048
Nasdaq 100 E-Mini 9 458,00s -166,25 902 290
Crude Oil WTI 53,38s -0,50 690 203


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
U.S. Dollar Index DXH20 (Mar '20) ICEUS 99,188s -0,588 -0,59% 99,765 99,776 99,790 99,140 02/21/20
Bitcoin CME Futures BTG20 (Feb '20) CME 9 740s +125 +1,30% 9 650 9 615 9 830 9 600 02/21/20
British Pound B6H20 (Mar '20) CME 1,2981s +0,0092 +0,71% 1,2885 1,2889 1,2989 1,2885 02/21/20
Canadian Dollar D6H20 (Mar '20) CME 0,75705s +0,00310 +0,41% 0,75420 0,75395 0,75750 0,75365 02/21/20
Japanese Yen J6H20 (Mar '20) CME 0,897000s +0,003550 +0,40% 0,893450 0,893450 0,898100 0,892350 02/21/20
Swiss Franc S6H20 (Mar '20) CME 1,02410s +0,00630 +0,62% 1,01760 1,01780 1,02500 1,01750 02/21/20
Euro FX E6H20 (Mar '20) CME 1,08720s +0,00675 +0,62% 1,07980 1,08045 1,08785 1,07975 02/21/20
Australian Dollar A6H20 (Mar '20) CME 0,66340s +0,00170 +0,26% 0,66140 0,66170 0,66420 0,65880 02/21/20
Mexican Peso M6H20 (Mar '20) CME 0,052760s -0,000180 -0,34% 0,052850 0,052940 0,053020 0,052220 02/21/20
New Zealand Dollar N6H20 (Mar '20) CME 0,63560s +0,00250 +0,39% 0,63350 0,63310 0,63580 0,63040 02/21/20
South African Rand T6H20 (Mar '20) CME 0,066550s +0,000575 +0,87% 0,066025 0,065975 0,066700 0,065650 02/21/20
Brazilian Real L6H20 (Mar '20) CME 0,22780s +0,00030 +0,13% 0,22775 0,22750 0,22865 0,22520 02/21/20
Russian Ruble R6H20 (Mar '20) CME 0,015575s +0,000040 +0,26% 0,015535 0,015535 0,015610 0,015450 02/21/20