Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 339,25s -0,89%
Dow Futures Mini YMH20 (Mar '20) 28 981s -0,65%
Crude Oil WTI CLJ20 (Apr '20) 53,38s -0,93%
Natural Gas NGJ20 (Apr '20) 1,917s -0,73%
Gold GCJ20 (Apr '20) 1 648,8s +1,75%
Silver SIH20 (Mar '20) 18,530s +1,15%
Wheat ZWK20 (May '20) 552-0s -1,30%
Corn ZCK20 (May '20) 380-6s -0,52%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
10-Year T-Note 131-275s +0-135 3 287 551
5-Year T-Note 120-095s +0-080 2 286 562
S&P 500 E-Mini 3 339,25s -30,00 2 232 061
2-Year T-Note 108-036s +0-027 1 243 048
Nasdaq 100 E-Mini 9 458,00s -166,25 902 290
Crude Oil WTI 53,38s -0,50 690 203


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
T-Bond ZBH20 (Mar '20) CBOT 164-31s +1-01 +0,63% 164-04 163-30 165-22 164-00 02/21/20
Ultra T-Bond UDH20 (Mar '20) CBOT 197-11s +1-30 +0,99% 195-24 195-13 198-19 195-19 02/21/20
10-Year T-Note ZNH20 (Mar '20) CBOT 131-275s +0-135 +0,32% 131-160 131-140 132-045 131-140 02/21/20
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 146-080s +0-220 +0,47% 145-210 145-180 146-215 145-185 02/21/20
5-Year T-Note ZFH20 (Mar '20) CBOT 120-095s +0-080 +0,21% 120-022 120-015 120-150 120-015 02/21/20
2-Year T-Note ZTH20 (Mar '20) CBOT 108-036s +0-027 +0,08% 108-010 108-008 108-053 108-007 02/21/20
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98,4300s +0,0050 +0,01% 98,4250 98,4250 98,4350 98,4200 02/21/20
Eurodollar GEH20 (Mar '20) CME 98,3650s +0,0175 +0,02% 98,3450 98,3475 98,3700 98,3450 02/21/20