Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 339,25s -0,89%
Dow Futures Mini YMH20 (Mar '20) 28 981s -0,65%
Crude Oil WTI CLJ20 (Apr '20) 53,38s -0,93%
Natural Gas NGJ20 (Apr '20) 1,917s -0,73%
Gold GCJ20 (Apr '20) 1 648,8s +1,75%
Silver SIH20 (Mar '20) 18,530s +1,15%
Wheat ZWK20 (May '20) 552-0s -1,30%
Corn ZCK20 (May '20) 380-6s -0,52%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
10-Year T-Note 131-275s +0-135 3 287 551
5-Year T-Note 120-095s +0-080 2 286 562
S&P 500 E-Mini 3 339,25s -30,00 2 232 061
2-Year T-Note 108-036s +0-027 1 243 048
Nasdaq 100 E-Mini 9 458,00s -166,25 902 290
Crude Oil WTI 53,38s -0,50 690 203


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Corn ZCH20 (Mar '20) CBOT 377-0s -1-4 -0,40% 378-2 378-4 380-4 376-2 02/21/20
Soybean ZSH20 (Mar '20) CBOT 890-4s -2-2 -0,25% 892-0 892-6 902-0 887-4 02/21/20
Soybean Meal ZMH20 (Mar '20) CBOT 289,2s -3,7 -1,26% 292,7 292,9 295,8 289,0 02/21/20
Soybean Oil ZLH20 (Mar '20) CBOT 30,64s +0,52 +1,73% 30,10 30,12 30,69 30,06 02/21/20
Wheat ZWH20 (Mar '20) CBOT 551-0s -9-0 -1,61% 559-6 560-0 569-0 550-4 02/21/20
Hard Red Wheat KEH20 (Mar '20) KCBT 468-4s -5-2 -1,11% 472-6 473-6 480-0 468-0 02/21/20
Spring Wheat MWH20 (Mar '20) MGEX 526-0s -3-4 -0,66% 530-2 529-4 535-6 525-0 02/21/20
Oats ZOH20 (Mar '20) CBOT 296-0s -2-4 -0,84% 298-2 298-4 299-6 293-4 02/21/20
Rough Rice ZRH20 (Mar '20) CBOT 13,385s -0,050 -0,37% 13,405 13,435 13,450 13,310 02/21/20
Canola RSH20 (Mar '20) WCE 458,30s -1,00 -0,22% 459,40 459,30 460,90 457,00 02/21/20
cmdty Corn Idx ZCPAUS.CM AG-IDX 3,6542 -0,0128 -0,35% 3,6770 3,6670 3,6845 3,6461 02/21/20
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5,4514 -0,0916 -1,65% 5,5863 5,5430 5,6213 5,4481 02/21/20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8,4408 -0,0222 -0,26% 8,4883 8,4630 8,5483 8,4114 02/21/20