Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 379,50 +0,30%
Dow Futures Mini YMH20 (Mar '20) 29 300 +0,30%
Crude Oil WTI CLH20 (Mar '20) 52,61 +1,08%
Natural Gas NGJ20 (Apr '20) 1,955 -0,81%
Gold GCJ20 (Apr '20) 1 604,7 +0,07%
Silver SIH20 (Mar '20) 18,230 +0,44%
Wheat ZWK20 (May '20) 563-0 -0,35%
Corn ZCH20 (Mar '20) 382-0 -0,26%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
Ultra T-Bond (Pit) 194-06s +1-10 157 295
10-Year T-Note 131-035 -0-030 142 088
S&P 500 E-Mini 3 381,00 +11,75 66 355
30-Day Fed Funds(Pit) 98,4450s unch 56 660
5-Year T-Note 119-282 -0-022 45 344
Nasdaq 100 E-Mini 9 673,25 +37,25 36 781


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3 379,50 +10,25 +0,30% 3 372,00 3 369,25 3 382,00 3 370,75 22:54
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9 667,00 +31,00 +0,32% 9 643,25 9 636,00 9 677,75 9 641,25 22:54
Dow Futures Mini YMH20 (Mar '20) CBOTM 29 300 +89 +0,30% 29 240 29 211 29 325 29 232 22:54
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1 689,60 +6,40 +0,38% 1 684,30 1 683,20 1 691,20 1 684,00 22:54
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2 096,40 +6,60 +0,32% 2 091,50 2 089,80 2 098,00 2 090,20 22:51
S&P GSCI GDH20 (Mar '20) CME 398,70s +2,15 +0,54% 395,50 396,55 398,90 393,30 02/18/20