Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 379,25 +0,30%
Dow Futures Mini YMH20 (Mar '20) 29 299 +0,30%
Crude Oil WTI CLH20 (Mar '20) 52,61 +1,08%
Natural Gas NGJ20 (Apr '20) 1,955 -0,81%
Gold GCJ20 (Apr '20) 1 604,9 +0,08%
Silver SIH20 (Mar '20) 18,230 +0,44%
Wheat ZWK20 (May '20) 563-0 -0,35%
Corn ZCH20 (Mar '20) 382-0 -0,26%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
Ultra T-Bond (Pit) 194-06s +1-10 157 295
10-Year T-Note 131-035 -0-030 142 088
S&P 500 E-Mini 3 381,00 +11,75 66 355
30-Day Fed Funds(Pit) 98,4450s unch 56 660
5-Year T-Note 119-282 -0-022 45 344
Nasdaq 100 E-Mini 9 673,25 +37,25 36 781


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Live Cattle LEJ20 (Apr '20) CME 120,600s +0,275 +0,23% 120,625 120,325 121,100 119,825 02/18/20
Feeder Cattle GFH20 (Mar '20) CME 139,300s +0,775 +0,56% 139,100 138,525 139,550 138,675 02/18/20
Lean Hogs HEJ20 (Apr '20) CME 65,500s +1,200 +1,87% 64,475 64,300 65,850 63,100 02/18/20
Class III Milk DLH20 (Mar '20) CME 17,01s unch unch 16,99 17,01 17,04 16,81 02/18/20